Wuhan Langold Real Estate Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.970	1.980	1.840	1.850	1.850	28,215,699
2026-07-17	2.010	2.070	1.960	1.990	1.990	26,665,500
2026-07-16	1.970	2.020	1.960	2.020	2.020	19,110,688
2026-07-15	1.970	2.010	1.950	1.990	1.990	16,155,835
2026-07-14	1.950	2.030	1.940	1.990	1.990	19,694,137
2026-07-13	1.990	2.010	1.920	1.940	1.940	17,219,000
2026-07-10	1.940	2.020	1.920	2.010	2.010	19,733,443
2026-07-09	1.980	2.010	1.940	1.950	1.950	16,947,900
2026-07-08	1.960	2.020	1.910	2.000	2.000	20,779,900
2026-07-07	1.970	2.030	1.920	1.980	1.980	21,765,301
2026-07-06	2.000	2.090	1.970	2.000	2.000	22,028,961
2026-07-03	1.930	2.010	1.910	2.010	2.010	42,080,262
2026-07-02	1.860	1.910	1.860	1.910	1.910	10,148,950
2026-07-01	1.750	1.820	1.740	1.820	1.820	15,281,650
2026-06-30	1.790	1.820	1.720	1.730	1.730	28,660,199
2026-06-29	1.900	1.910	1.810	1.810	1.810	21,898,229
2026-06-26	1.880	1.920	1.830	1.910	1.910	23,866,244
2026-06-25	1.980	1.980	1.890	1.900	1.900	30,718,949
2026-06-24	2.090	2.100	1.990	1.990	1.990	31,502,400
2026-06-23	2.050	2.110	2.040	2.090	2.090	18,624,699
2026-06-22	2.110	2.120	2.010	2.050	2.050	37,273,688
2026-06-18	2.150	2.190	2.120	2.120	2.120	18,338,381
2026-06-17	2.190	2.220	2.150	2.170	2.170	15,990,750
2026-06-16	2.130	2.210	2.120	2.190	2.190	25,087,400
2026-06-15	2.130	2.150	2.120	2.140	2.140	16,540,100
2026-06-12	2.110	2.160	2.110	2.130	2.130	20,760,000
2026-06-11	2.120	2.170	2.120	2.130	2.130	15,390,400
2026-06-10	2.160	2.190	2.070	2.130	2.130	24,860,490
2026-06-09	2.200	2.210	2.150	2.170	2.170	20,680,000
2026-06-08	2.200	2.270	2.170	2.200	2.200	21,988,000
2026-06-05	2.260	2.310	2.210	2.240	2.240	29,953,600
2026-06-04	2.380	2.380	2.260	2.260	2.260	40,360,898
2026-06-03	2.430	2.450	2.360	2.380	2.380	28,657,650
2026-06-02	2.390	2.440	2.380	2.440	2.440	29,231,211
2026-06-01	2.370	2.390	2.340	2.380	2.380	19,532,801
2026-05-29	2.380	2.430	2.360	2.380	2.380	23,793,000
2026-05-28	2.350	2.390	2.340	2.370	2.370	16,911,061
2026-05-27	2.410	2.420	2.340	2.350	2.350	26,855,590
2026-05-26	2.460	2.470	2.390	2.410	2.410	33,093,602
2026-05-25	2.370	2.490	2.370	2.470	2.470	41,779,602
2026-05-22	2.350	2.380	2.330	2.380	2.380	22,647,000
2026-05-21	2.400	2.440	2.350	2.350	2.350	33,019,801
2026-05-20	2.400	2.400	2.350	2.390	2.390	21,437,250
2026-05-19	2.370	2.420	2.360	2.390	2.390	21,267,301
2026-05-18	2.370	2.380	2.350	2.370	2.370	17,652,949
2026-05-15	2.390	2.400	2.330	2.380	2.380	30,372,801
2026-05-14	2.390	2.430	2.370	2.390	2.390	31,894,100
2026-05-13	2.400	2.440	2.380	2.390	2.390	29,341,211
2026-05-12	2.400	2.430	2.370	2.380	2.380	30,253,840
2026-05-11	2.370	2.440	2.360	2.370	2.370	50,243,602
2026-05-08	2.280	2.340	2.270	2.330	2.330	30,936,900
2026-05-07	2.210	2.290	2.200	2.270	2.270	25,561,971
2026-05-06	2.230	2.240	2.190	2.220	2.220	20,803,900
2026-04-30	2.240	2.240	2.210	2.230	2.230	19,697,801
2026-04-29	2.230	2.270	2.220	2.240	2.240	22,948,801
2026-04-28	2.330	2.350	2.210	2.230	2.230	51,246,000
2026-04-27	2.280	2.320	2.270	2.310	2.310	23,706,350
2026-04-24	2.230	2.300	2.210	2.280	2.280	19,005,721
2026-04-23	2.260	2.290	2.210	2.230	2.230	18,418,010
2026-04-22	2.280	2.280	2.240	2.260	2.260	15,821,150

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.