Wuhan Langold Real Estate Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	2.280	2.280	2.240	2.260	2.260	15,821,150
2026-04-21	2.290	2.290	2.260	2.280	2.280	13,550,200
2026-04-20	2.330	2.340	2.250	2.280	2.280	27,838,301
2026-04-17	2.360	2.380	2.300	2.330	2.330	33,155,262
2026-04-16	2.280	2.390	2.280	2.360	2.360	54,615,602
2026-04-15	2.330	2.370	2.250	2.280	2.280	44,533,449
2026-04-14	2.240	2.330	2.230	2.330	2.330	37,278,000
2026-04-13	2.190	2.250	2.180	2.220	2.220	15,841,800
2026-04-10	2.180	2.210	2.180	2.190	2.190	10,621,950
2026-04-09	2.190	2.190	2.160	2.180	2.180	10,596,900
2026-04-08	2.170	2.200	2.160	2.190	2.190	12,971,850
2026-04-07	2.150	2.170	2.140	2.150	2.150	9,798,600
2026-04-03	2.160	2.170	2.120	2.150	2.150	14,080,600
2026-04-02	2.200	2.220	2.140	2.160	2.160	20,296,301
2026-04-01	2.220	2.250	2.180	2.200	2.200	24,231,600
2026-03-31	2.180	2.280	2.180	2.220	2.220	34,309,898
2026-03-30	2.170	2.250	2.160	2.180	2.180	32,192,100
2026-03-27	2.080	2.160	2.070	2.160	2.160	30,494,551
2026-03-26	2.080	2.100	2.060	2.060	2.060	11,856,200
2026-03-25	2.030	2.090	2.030	2.090	2.090	14,823,500
2026-03-24	2.000	2.030	1.990	2.020	2.020	17,942,199
2026-03-23	2.050	2.050	1.980	1.980	1.980	30,599,400
2026-03-20	2.120	2.140	2.080	2.080	2.080	20,626,400
2026-03-19	2.140	2.150	2.110	2.120	2.120	20,399,500
2026-03-18	2.190	2.190	2.130	2.150	2.150	24,541,900
2026-03-17	2.170	2.260	2.160	2.190	2.190	37,130,102
2026-03-16	2.150	2.160	2.140	2.160	2.160	15,137,800
2026-03-13	2.130	2.200	2.120	2.160	2.160	28,619,449
2026-03-12	2.140	2.150	2.120	2.130	2.130	15,239,050
2026-03-11	2.150	2.160	2.130	2.140	2.140	16,320,100
2026-03-10	2.130	2.160	2.130	2.150	2.150	13,381,050
2026-03-09	2.130	2.140	2.100	2.120	2.120	22,562,859
2026-03-06	2.120	2.160	2.110	2.160	2.160	18,002,600
2026-03-05	2.120	2.140	2.100	2.130	2.130	12,607,100
2026-03-04	2.080	2.120	2.070	2.090	2.090	13,961,300
2026-03-03	2.180	2.200	2.090	2.100	2.100	35,462,199
2026-03-02	2.200	2.220	2.160	2.180	2.180	27,530,100
2026-02-27	2.210	2.270	2.210	2.240	2.240	24,840,699
2026-02-26	2.200	2.280	2.180	2.200	2.200	31,961,000
2026-02-25	2.150	2.200	2.140	2.200	2.200	26,264,650
2026-02-24	2.150	2.170	2.140	2.150	2.150	16,124,900
2026-02-13	2.140	2.160	2.140	2.140	2.140	13,587,200
2026-02-12	2.170	2.170	2.140	2.140	2.140	18,239,699
2026-02-11	2.160	2.200	2.140	2.180	2.180	23,963,551
2026-02-10	2.180	2.190	2.150	2.160	2.160	17,257,100
2026-02-09	2.160	2.210	2.150	2.180	2.180	20,673,699
2026-02-06	2.140	2.170	2.130	2.150	2.150	18,806,199
2026-02-05	2.160	2.180	2.130	2.140	2.140	19,588,801
2026-02-04	2.140	2.210	2.140	2.170	2.170	25,926,400
2026-02-03	2.150	2.160	2.110	2.150	2.150	29,061,529
2026-02-02	2.160	2.210	2.150	2.150	2.150	53,997,500
2026-01-30	2.250	2.270	2.210	2.260	2.260	24,995,240
2026-01-29	2.230	2.280	2.220	2.250	2.250	28,561,301
2026-01-28	2.290	2.300	2.230	2.240	2.240	27,898,199
2026-01-27	2.280	2.340	2.270	2.300	2.300	32,213,199
2026-01-26	2.320	2.330	2.250	2.280	2.280	41,801,559
2026-01-23	2.260	2.380	2.260	2.340	2.340	60,748,301
2026-01-22	2.250	2.280	2.230	2.270	2.270	27,429,580
2026-01-21	2.260	2.300	2.220	2.250	2.250	46,286,969
2026-01-20	2.160	2.250	2.150	2.250	2.250	43,739,672

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.