Wuhan Langold Real Estate Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	2.180	2.190	2.090	2.140	2.140	42,969,398
2026-01-16	2.220	2.220	2.180	2.200	2.200	24,518,900
2026-01-15	2.190	2.230	2.180	2.220	2.220	27,619,100
2026-01-14	2.220	2.260	2.180	2.200	2.200	42,968,985
2026-01-13	2.250	2.260	2.210	2.230	2.230	38,051,780
2026-01-12	2.290	2.290	2.240	2.250	2.250	37,483,100
2026-01-09	2.310	2.340	2.280	2.290	2.290	29,158,400
2026-01-08	2.290	2.340	2.280	2.320	2.320	23,399,700
2026-01-07	2.330	2.350	2.280	2.300	2.300	26,587,761
2026-01-06	2.310	2.380	2.290	2.320	2.320	33,661,851
2026-01-05	2.250	2.330	2.230	2.320	2.320	44,721,850
2025-12-31	2.210	2.230	2.180	2.230	2.230	20,798,550
2025-12-30	2.210	2.230	2.190	2.200	2.200	29,747,000
2025-12-29	2.210	2.270	2.190	2.230	2.230	33,169,650
2025-12-26	2.240	2.250	2.200	2.210	2.210	29,039,200
2025-12-25	2.240	2.270	2.230	2.250	2.250	17,838,962
2025-12-24	2.230	2.260	2.220	2.250	2.250	17,472,450
2025-12-23	2.270	2.310	2.230	2.240	2.240	28,944,900
2025-12-22	2.270	2.310	2.250	2.270	2.270	23,167,600
2025-12-19	2.220	2.280	2.200	2.280	2.280	26,171,353
2025-12-18	2.170	2.270	2.170	2.220	2.220	30,446,550
2025-12-17	2.110	2.200	2.110	2.190	2.190	35,803,550
2025-12-16	2.180	2.210	2.110	2.120	2.120	33,124,800
2025-12-15	2.230	2.230	2.180	2.190	2.190	26,893,100
2025-12-12	2.240	2.270	2.220	2.240	2.240	19,931,300
2025-12-11	2.300	2.300	2.240	2.250	2.250	30,511,600
2025-12-10	2.290	2.320	2.250	2.310	2.310	32,799,800
2025-12-09	2.290	2.340	2.280	2.310	2.310	24,180,000
2025-12-08	2.330	2.340	2.280	2.300	2.300	34,315,800
2025-12-05	2.300	2.340	2.260	2.330	2.330	34,172,258
2025-12-04	2.380	2.420	2.330	2.330	2.330	53,311,700
2025-12-03	2.540	2.640	2.420	2.450	2.450	82,163,050
2025-12-02	2.450	2.550	2.410	2.520	2.520	56,677,133
2025-12-01	2.490	2.490	2.420	2.440	2.440	56,941,700
2025-11-28	2.390	2.500	2.370	2.500	2.500	71,926,200
2025-11-27	2.360	2.430	2.340	2.380	2.380	33,563,000
2025-11-26	2.420	2.440	2.340	2.380	2.380	52,807,458
2025-11-25	2.270	2.370	2.250	2.370	2.370	32,106,658
2025-11-24	2.230	2.280	2.220	2.260	2.260	28,230,300
2025-11-21	2.280	2.310	2.220	2.220	2.220	39,992,479
2025-11-20	2.330	2.380	2.320	2.330	2.330	34,606,200
2025-11-19	2.410	2.420	2.310	2.320	2.320	52,134,900
2025-11-18	2.520	2.530	2.400	2.420	2.420	61,690,500
2025-11-17	2.470	2.550	2.460	2.510	2.510	55,750,200
2025-11-14	2.450	2.520	2.420	2.470	2.470	59,841,800
2025-11-13	2.410	2.520	2.410	2.450	2.450	62,733,400
2025-11-12	2.420	2.440	2.360	2.420	2.420	48,210,100
2025-11-11	2.370	2.480	2.370	2.440	2.440	57,173,800
2025-11-10	2.440	2.440	2.330	2.370	2.370	63,285,400
2025-11-07	2.410	2.500	2.400	2.450	2.450	50,522,400
2025-11-06	2.530	2.560	2.400	2.420	2.420	76,261,183
2025-11-05	2.480	2.620	2.480	2.530	2.530	64,561,206
2025-11-04	2.650	2.710	2.560	2.560	2.560	113,524,300
2025-11-03	2.650	2.720	2.570	2.690	2.690	136,802,204
2025-10-31	2.490	2.590	2.430	2.590	2.590	85,604,300
2025-10-30	2.560	2.680	2.450	2.470	2.470	98,581,024
2025-10-29	2.560	2.730	2.560	2.560	2.560	122,277,353
2025-10-28	2.470	2.690	2.470	2.690	2.690	122,664,152
2025-10-27	2.560	2.560	2.560	2.560	2.560	6,910,600
2025-10-24	2.760	2.820	2.690	2.690	2.690	39,386,300

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.