Wuhan Langold Real Estate Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	2.900	2.990	2.750	2.830	2.830	187,423,199
2025-10-22	2.770	2.850	2.680	2.850	2.850	75,322,427
2025-10-21	2.530	2.710	2.520	2.710	2.710	112,955,273
2025-10-20	2.420	2.590	2.360	2.580	2.580	131,169,965
2025-10-17	2.470	2.470	2.350	2.470	2.470	184,790,820
2025-10-16	2.260	2.350	2.230	2.350	2.350	47,116,364
2025-10-15	2.100	2.240	2.090	2.240	2.240	66,523,267
2025-10-14	2.050	2.130	2.040	2.130	2.130	85,376,717
2025-10-13	1.990	2.040	1.970	2.030	2.030	72,872,314
2025-10-10	1.990	2.070	1.990	2.070	2.070	87,856,043
2025-10-09	2.010	2.020	1.950	1.970	1.970	62,559,087
2025-09-30	2.040	2.070	2.000	2.040	2.040	59,022,061
2025-09-29	2.100	2.110	2.010	2.030	2.030	76,428,306
2025-09-26	2.100	2.180	2.080	2.120	2.120	73,944,117
2025-09-25	2.180	2.180	2.080	2.090	2.090	85,798,011
2025-09-24	2.190	2.280	2.160	2.190	2.190	73,581,700
2025-09-23	2.170	2.330	2.120	2.260	2.260	127,021,411
2025-09-22	2.230	2.260	2.230	2.230	2.230	49,314,900
2025-09-19	2.400	2.400	2.350	2.350	2.350	59,652,600
2025-09-18	2.440	2.470	2.360	2.470	2.470	145,330,283
2025-09-17	2.200	2.350	2.190	2.350	2.350	127,595,983
2025-09-16	2.220	2.320	2.220	2.240	2.240	155,488,158
2025-09-15	2.340	2.340	2.340	2.340	2.340	8,756,000
2025-09-12	2.460	2.500	2.460	2.460	2.460	72,930,200
2025-09-11	2.560	2.620	2.540	2.590	2.590	83,697,376
2025-09-10	2.640	2.760	2.620	2.650	2.650	140,433,943
2025-09-09	2.480	2.630	2.420	2.630	2.630	92,863,140
2025-09-08	2.450	2.600	2.380	2.500	2.500	139,689,923
2025-09-05	2.500	2.500	2.500	2.500	2.500	20,345,300
2025-09-04	2.770	2.900	2.630	2.630	2.630	128,489,043
2025-09-03	2.800	2.910	2.770	2.770	2.770	111,584,203
2025-09-02	2.950	3.000	2.920	2.920	2.920	59,222,900
2025-09-01	3.230	3.230	3.070	3.070	3.070	105,104,600
2025-08-29	3.210	3.230	3.210	3.230	3.230	68,564,400
2025-08-28	3.170	3.270	3.080	3.080	3.080	105,145,501
2025-08-27	3.300	3.320	3.160	3.240	3.240	138,653,652
2025-08-26	3.450	3.490	3.330	3.330	3.330	99,210,882
2025-08-25	3.600	3.610	3.510	3.510	3.510	62,469,800
2025-08-22	3.660	3.920	3.550	3.690	3.690	156,264,944
2025-08-21	3.730	3.730	3.730	3.730	3.730	4,547,600
2025-08-20	3.930	3.930	3.930	3.930	3.930	6,133,700
2025-08-19	4.500	4.580	4.140	4.140	4.140	92,712,550
2025-08-18	4.250	4.360	4.200	4.360	4.360	41,146,117
2025-08-15	3.850	4.150	3.850	4.150	4.150	88,601,689
2025-08-14	3.810	3.950	3.760	3.950	3.950	69,105,630
2025-08-13	3.620	3.760	3.520	3.760	3.760	88,566,628
2025-08-12	3.400	3.580	3.380	3.580	3.580	74,269,304
2025-08-11	3.360	3.480	3.330	3.410	3.410	57,916,972
2025-08-08	3.190	3.320	3.010	3.320	3.320	86,318,568
2025-08-07	3.300	3.420	3.110	3.160	3.160	112,331,225
2025-08-06	3.100	3.260	3.080	3.260	3.260	56,903,572
2025-08-05	2.970	3.100	2.930	3.100	3.100	52,655,639
2025-08-04	2.930	2.990	2.880	2.950	2.950	48,529,308
2025-08-01	2.790	2.940	2.790	2.940	2.940	50,915,064
2025-07-31	2.690	2.850	2.690	2.800	2.800	46,190,913
2025-07-30	2.740	2.780	2.680	2.710	2.710	32,326,339
2025-07-29	2.780	2.840	2.680	2.760	2.760	49,438,468
2025-07-28	2.800	2.910	2.700	2.780	2.780	79,285,367
2025-07-25	2.640	2.770	2.640	2.770	2.770	61,667,696
2025-07-24	2.700	2.700	2.580	2.640	2.640	78,821,430

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.