Wuhan Langold Real Estate Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	2.620	2.720	2.600	2.720	2.720	27,634,610
2025-07-22	2.490	2.590	2.490	2.590	2.590	63,988,463
2025-07-21	2.390	2.510	2.380	2.470	2.470	39,424,973
2025-07-18	2.440	2.480	2.370	2.400	2.400	28,794,500
2025-07-17	2.360	2.460	2.340	2.440	2.440	35,830,650
2025-07-16	2.310	2.390	2.300	2.360	2.360	27,547,550
2025-07-15	2.400	2.430	2.340	2.340	2.340	54,846,000
2025-07-14	2.380	2.510	2.340	2.460	2.460	54,203,400
2025-07-11	2.510	2.540	2.390	2.390	2.390	48,330,150
2025-07-10	2.550	2.580	2.440	2.520	2.520	79,654,300
2025-07-09	2.430	2.570	2.400	2.570	2.570	84,841,777
2025-07-08	2.390	2.480	2.330	2.450	2.450	86,819,524
2025-07-07	2.260	2.390	2.260	2.390	2.390	46,311,303
2025-07-04	2.220	2.290	2.200	2.280	2.280	81,294,610
2025-07-03	2.070	2.180	2.060	2.180	2.180	54,125,350
2025-07-02	2.020	2.100	2.000	2.080	2.080	44,255,851
2025-07-01	2.010	2.040	1.990	2.020	2.020	26,510,000
2025-06-30	1.990	2.020	1.980	2.000	2.000	27,007,851
2025-06-27	1.970	2.020	1.970	1.990	1.990	22,199,100
2025-06-26	2.000	2.010	1.960	1.970	1.970	35,355,100
2025-06-25	2.030	2.070	2.000	2.000	2.000	34,498,650
2025-06-24	1.990	2.080	1.990	2.040	2.040	33,673,204
2025-06-23	1.960	1.990	1.910	1.990	1.990	25,828,053
2025-06-20	2.000	2.020	1.970	1.970	1.970	27,939,283
2025-06-19	2.010	2.050	1.990	2.000	2.000	29,287,768
2025-06-18	2.040	2.050	2.000	2.010	2.010	24,210,500
2025-06-17	2.020	2.090	2.010	2.050	2.050	33,989,050
2025-06-16	2.010	2.050	1.980	2.020	2.020	27,532,500
2025-06-13	2.040	2.050	1.970	2.010	2.010	39,416,650
2025-06-12	2.050	2.120	2.030	2.060	2.060	39,601,451
2025-06-11	2.040	2.080	2.010	2.060	2.060	43,037,900
2025-06-10	2.010	2.120	2.010	2.070	2.070	64,655,200
2025-06-09	2.020	2.060	2.000	2.020	2.020	37,261,200
2025-06-06	2.000	2.050	1.950	2.030	2.030	48,032,518
2025-06-05	2.040	2.060	1.950	2.000	2.000	70,944,600
2025-06-04	1.950	2.020	1.920	2.020	2.020	55,933,743
2025-06-03	1.990	2.030	1.910	1.920	1.920	73,014,710
2025-05-30	2.090	2.120	1.980	2.010	2.010	65,850,900
2025-05-29	2.230	2.250	2.080	2.080	2.080	81,494,384
2025-05-28	2.170	2.230	2.110	2.190	2.190	92,304,517
2025-05-27	2.190	2.220	2.120	2.220	2.220	129,771,568
2025-05-26	2.000	2.110	2.000	2.110	2.110	52,296,300
2025-05-23	2.060	2.060	2.010	2.010	2.010	66,726,600
2025-05-22	2.100	2.180	1.990	2.120	2.120	120,119,996
2025-05-21	2.070	2.080	2.000	2.080	2.080	84,930,614
2025-05-20	1.960	1.980	1.940	1.980	1.980	20,906,001
2025-05-19	1.850	1.890	1.850	1.890	1.890	23,512,152
2025-05-16	1.850	1.850	1.740	1.800	1.800	113,110,547
2025-05-15	1.810	1.830	1.770	1.830	1.830	94,548,601
2025-05-14	1.650	1.740	1.650	1.740	1.740	86,790,106
2025-05-13	1.710	1.730	1.640	1.660	1.660	150,996,257
2025-05-12	1.600	1.650	1.560	1.650	1.650	102,092,849
2025-05-09	1.560	1.610	1.510	1.570	1.570	100,324,757
2025-05-08	1.500	1.560	1.440	1.530	1.530	195,476,627
2025-05-07	1.490	1.490	1.490	1.490	1.490	5,561,600
2025-05-06	1.380	1.420	1.380	1.420	1.420	32,042,329
2025-04-30	1.290	1.370	1.240	1.350	1.350	188,100,720
2025-04-29	1.300	1.300	1.300	1.300	1.300	0
2025-04-28	1.350	1.350	1.270	1.300	1.300	140,778,134
2025-04-25	1.390	1.390	1.390	1.390	1.390	60,925,753

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.