Wuhan Langold Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 1.260 | 1.280 | 1.250 | 1.260 | 1.260 | 57,143,000 |
| 2025-04-23 | 1.260 | 1.280 | 1.250 | 1.260 | 1.260 | 47,972,653 |
| 2025-04-22 | 1.260 | 1.280 | 1.250 | 1.260 | 1.260 | 48,284,543 |
| 2025-04-21 | 1.280 | 1.280 | 1.250 | 1.270 | 1.270 | 53,046,646 |
| 2025-04-18 | 1.270 | 1.310 | 1.250 | 1.300 | 1.300 | 64,706,450 |
| 2025-04-17 | 1.250 | 1.310 | 1.230 | 1.280 | 1.280 | 66,434,911 |
| 2025-04-16 | 1.290 | 1.310 | 1.250 | 1.260 | 1.260 | 48,537,950 |
| 2025-04-15 | 1.320 | 1.330 | 1.270 | 1.290 | 1.290 | 58,127,000 |
| 2025-04-14 | 1.330 | 1.350 | 1.330 | 1.330 | 1.330 | 63,480,100 |
| 2025-04-11 | 1.370 | 1.380 | 1.330 | 1.340 | 1.340 | 76,381,903 |
| 2025-04-10 | 1.280 | 1.420 | 1.270 | 1.410 | 1.410 | 119,626,603 |
| 2025-04-09 | 1.230 | 1.300 | 1.160 | 1.290 | 1.290 | 78,797,715 |
| 2025-04-08 | 1.250 | 1.280 | 1.210 | 1.250 | 1.250 | 52,869,074 |
| 2025-04-07 | 1.340 | 1.340 | 1.250 | 1.250 | 1.250 | 70,723,000 |
| 2025-04-03 | 1.390 | 1.410 | 1.370 | 1.390 | 1.390 | 31,710,100 |
| 2025-04-02 | 1.410 | 1.410 | 1.390 | 1.390 | 1.390 | 23,511,300 |
| 2025-04-01 | 1.400 | 1.420 | 1.400 | 1.410 | 1.410 | 24,639,646 |
| 2025-03-31 | 1.400 | 1.410 | 1.380 | 1.400 | 1.400 | 32,233,350 |
| 2025-03-28 | 1.440 | 1.440 | 1.400 | 1.410 | 1.410 | 31,900,600 |
| 2025-03-27 | 1.460 | 1.460 | 1.430 | 1.440 | 1.440 | 45,640,300 |
| 2025-03-26 | 1.410 | 1.500 | 1.400 | 1.480 | 1.480 | 92,616,753 |
| 2025-03-25 | 1.400 | 1.410 | 1.370 | 1.410 | 1.410 | 49,090,379 |
| 2025-03-24 | 1.500 | 1.510 | 1.380 | 1.410 | 1.410 | 120,399,110 |
| 2025-03-21 | 1.540 | 1.550 | 1.510 | 1.520 | 1.520 | 44,700,700 |
| 2025-03-20 | 1.530 | 1.560 | 1.520 | 1.540 | 1.540 | 42,482,250 |
| 2025-03-19 | 1.540 | 1.550 | 1.520 | 1.530 | 1.530 | 33,793,300 |
| 2025-03-18 | 1.570 | 1.580 | 1.530 | 1.540 | 1.540 | 40,075,100 |
| 2025-03-17 | 1.530 | 1.580 | 1.530 | 1.560 | 1.560 | 78,487,332 |
| 2025-03-14 | 1.490 | 1.530 | 1.480 | 1.520 | 1.520 | 57,123,037 |
| 2025-03-13 | 1.510 | 1.520 | 1.480 | 1.490 | 1.490 | 39,369,700 |
| 2025-03-12 | 1.510 | 1.520 | 1.500 | 1.510 | 1.510 | 37,731,967 |
| 2025-03-11 | 1.490 | 1.510 | 1.470 | 1.510 | 1.510 | 33,145,800 |
| 2025-03-10 | 1.510 | 1.520 | 1.490 | 1.500 | 1.500 | 35,948,650 |
| 2025-03-07 | 1.540 | 1.540 | 1.500 | 1.500 | 1.500 | 46,926,325 |
| 2025-03-06 | 1.530 | 1.550 | 1.510 | 1.550 | 1.550 | 51,420,902 |
| 2025-03-05 | 1.510 | 1.540 | 1.480 | 1.530 | 1.530 | 56,146,930 |
| 2025-03-04 | 1.550 | 1.550 | 1.500 | 1.530 | 1.530 | 58,029,405 |
| 2025-03-03 | 1.550 | 1.590 | 1.530 | 1.550 | 1.550 | 66,217,210 |
| 2025-02-28 | 1.580 | 1.600 | 1.550 | 1.550 | 1.550 | 77,886,387 |
| 2025-02-27 | 1.610 | 1.640 | 1.560 | 1.580 | 1.580 | 76,357,900 |
| 2025-02-26 | 1.570 | 1.610 | 1.560 | 1.610 | 1.610 | 91,239,719 |
| 2025-02-25 | 1.540 | 1.610 | 1.530 | 1.560 | 1.560 | 76,908,900 |
| 2025-02-24 | 1.530 | 1.600 | 1.530 | 1.560 | 1.560 | 76,986,300 |
| 2025-02-21 | 1.560 | 1.570 | 1.520 | 1.550 | 1.550 | 66,840,936 |
| 2025-02-20 | 1.580 | 1.590 | 1.550 | 1.570 | 1.570 | 50,928,400 |
| 2025-02-19 | 1.570 | 1.580 | 1.550 | 1.580 | 1.580 | 51,122,115 |
| 2025-02-18 | 1.650 | 1.670 | 1.560 | 1.570 | 1.570 | 75,601,100 |
| 2025-02-17 | 1.580 | 1.650 | 1.560 | 1.630 | 1.630 | 97,182,627 |
| 2025-02-14 | 1.640 | 1.650 | 1.570 | 1.570 | 1.570 | 89,157,900 |
| 2025-02-13 | 1.630 | 1.680 | 1.610 | 1.640 | 1.640 | 126,129,081 |
| 2025-02-12 | 1.620 | 1.660 | 1.580 | 1.630 | 1.630 | 106,337,094 |
| 2025-02-11 | 1.680 | 1.700 | 1.610 | 1.620 | 1.620 | 71,089,217 |
| 2025-02-10 | 1.610 | 1.690 | 1.600 | 1.680 | 1.680 | 108,352,334 |
| 2025-02-07 | 1.530 | 1.660 | 1.510 | 1.590 | 1.590 | 139,657,504 |
| 2025-02-06 | 1.530 | 1.560 | 1.470 | 1.520 | 1.520 | 134,993,306 |
| 2025-02-05 | 1.460 | 1.550 | 1.440 | 1.540 | 1.540 | 150,104,077 |
| 2025-01-27 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 20,255,800 |
| 2025-01-24 | 1.740 | 1.750 | 1.720 | 1.730 | 1.730 | 47,461,231 |
| 2025-01-23 | 1.770 | 1.810 | 1.750 | 1.750 | 1.750 | 54,936,000 |
| 2025-01-22 | 1.790 | 1.800 | 1.750 | 1.750 | 1.750 | 50,091,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.