Wuhan Langold Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 2.000 | 2.100 | 1.990 | 2.080 | 2.080 | 130,905,802 |
| 2024-10-25 | 1.970 | 2.070 | 1.960 | 2.030 | 2.030 | 136,033,588 |
| 2024-10-24 | 1.900 | 2.040 | 1.890 | 1.990 | 1.990 | 152,907,336 |
| 2024-10-23 | 1.890 | 1.950 | 1.880 | 1.910 | 1.910 | 68,356,050 |
| 2024-10-22 | 1.880 | 1.910 | 1.870 | 1.900 | 1.900 | 58,522,851 |
| 2024-10-21 | 1.900 | 1.910 | 1.870 | 1.890 | 1.890 | 78,338,200 |
| 2024-10-18 | 1.880 | 1.950 | 1.840 | 1.920 | 1.920 | 107,587,054 |
| 2024-10-17 | 2.070 | 2.080 | 1.900 | 1.920 | 1.920 | 167,202,803 |
| 2024-10-16 | 1.910 | 2.070 | 1.900 | 2.070 | 2.070 | 188,938,691 |
| 2024-10-15 | 1.920 | 1.950 | 1.880 | 1.880 | 1.880 | 85,498,450 |
| 2024-10-14 | 1.950 | 1.980 | 1.900 | 1.950 | 1.950 | 101,775,264 |
| 2024-10-11 | 1.870 | 1.920 | 1.850 | 1.880 | 1.880 | 80,603,945 |
| 2024-10-10 | 1.860 | 1.940 | 1.790 | 1.870 | 1.870 | 111,385,216 |
| 2024-10-09 | 2.080 | 2.080 | 1.910 | 1.910 | 1.910 | 117,481,715 |
| 2024-10-08 | 2.360 | 2.380 | 1.990 | 2.120 | 2.120 | 274,695,702 |
| 2024-09-30 | 2.140 | 2.180 | 2.000 | 2.160 | 2.160 | 256,492,103 |
| 2024-09-27 | 1.950 | 2.050 | 1.880 | 2.000 | 2.000 | 249,805,401 |
| 2024-09-26 | 1.660 | 1.870 | 1.660 | 1.870 | 1.870 | 230,667,900 |
| 2024-09-25 | 1.680 | 1.820 | 1.680 | 1.700 | 1.700 | 168,366,400 |
| 2024-09-24 | 1.700 | 1.780 | 1.640 | 1.690 | 1.690 | 150,741,700 |
| 2024-09-23 | 1.610 | 1.690 | 1.580 | 1.640 | 1.640 | 106,559,286 |
| 2024-09-20 | 1.570 | 1.640 | 1.560 | 1.630 | 1.630 | 122,606,000 |
| 2024-09-19 | 1.580 | 1.670 | 1.560 | 1.600 | 1.600 | 132,247,603 |
| 2024-09-18 | 1.530 | 1.630 | 1.520 | 1.600 | 1.600 | 117,840,800 |
| 2024-09-13 | 1.510 | 1.580 | 1.500 | 1.540 | 1.540 | 82,060,999 |
| 2024-09-12 | 1.490 | 1.520 | 1.490 | 1.500 | 1.500 | 32,936,200 |
| 2024-09-11 | 1.480 | 1.510 | 1.470 | 1.490 | 1.490 | 26,479,800 |
| 2024-09-10 | 1.500 | 1.520 | 1.460 | 1.480 | 1.480 | 35,715,200 |
| 2024-09-09 | 1.490 | 1.520 | 1.480 | 1.500 | 1.500 | 28,700,700 |
| 2024-09-06 | 1.520 | 1.540 | 1.500 | 1.510 | 1.510 | 43,271,200 |
| 2024-09-05 | 1.510 | 1.560 | 1.510 | 1.530 | 1.530 | 59,782,500 |
| 2024-09-04 | 1.510 | 1.540 | 1.490 | 1.490 | 1.490 | 39,225,600 |
| 2024-09-03 | 1.490 | 1.530 | 1.480 | 1.520 | 1.520 | 43,151,199 |
| 2024-09-02 | 1.510 | 1.540 | 1.490 | 1.490 | 1.490 | 54,343,016 |
| 2024-08-30 | 1.480 | 1.600 | 1.470 | 1.530 | 1.530 | 104,133,166 |
| 2024-08-29 | 1.440 | 1.480 | 1.440 | 1.470 | 1.470 | 32,310,150 |
| 2024-08-28 | 1.440 | 1.460 | 1.430 | 1.450 | 1.450 | 20,963,350 |
| 2024-08-27 | 1.470 | 1.480 | 1.440 | 1.450 | 1.450 | 26,859,850 |
| 2024-08-26 | 1.470 | 1.490 | 1.450 | 1.470 | 1.470 | 25,157,700 |
| 2024-08-23 | 1.460 | 1.480 | 1.450 | 1.460 | 1.460 | 37,076,515 |
| 2024-08-22 | 1.500 | 1.520 | 1.480 | 1.480 | 1.480 | 49,073,700 |
| 2024-08-21 | 1.470 | 1.510 | 1.460 | 1.500 | 1.500 | 44,931,300 |
| 2024-08-20 | 1.510 | 1.520 | 1.470 | 1.480 | 1.480 | 43,163,100 |
| 2024-08-19 | 1.520 | 1.530 | 1.500 | 1.500 | 1.500 | 47,573,400 |
| 2024-08-16 | 1.540 | 1.570 | 1.520 | 1.530 | 1.530 | 63,359,500 |
| 2024-08-15 | 1.500 | 1.570 | 1.500 | 1.560 | 1.560 | 90,856,178 |
| 2024-08-14 | 1.520 | 1.550 | 1.510 | 1.520 | 1.520 | 52,576,500 |
| 2024-08-13 | 1.530 | 1.550 | 1.500 | 1.530 | 1.530 | 77,317,200 |
| 2024-08-12 | 1.630 | 1.650 | 1.530 | 1.550 | 1.550 | 167,790,000 |
| 2024-08-09 | 1.560 | 1.740 | 1.540 | 1.680 | 1.680 | 235,149,407 |
| 2024-08-08 | 1.530 | 1.630 | 1.520 | 1.580 | 1.580 | 120,070,000 |
| 2024-08-07 | 1.540 | 1.550 | 1.510 | 1.520 | 1.520 | 45,933,400 |
| 2024-08-06 | 1.510 | 1.560 | 1.500 | 1.550 | 1.550 | 74,847,100 |
| 2024-08-05 | 1.520 | 1.560 | 1.500 | 1.510 | 1.510 | 67,265,050 |
| 2024-08-02 | 1.520 | 1.580 | 1.510 | 1.530 | 1.530 | 54,093,250 |
| 2024-08-01 | 1.560 | 1.580 | 1.530 | 1.540 | 1.540 | 54,233,200 |
| 2024-07-31 | 1.510 | 1.560 | 1.500 | 1.560 | 1.560 | 83,323,050 |
| 2024-07-30 | 1.460 | 1.570 | 1.450 | 1.530 | 1.530 | 82,535,181 |
| 2024-07-29 | 1.460 | 1.490 | 1.440 | 1.470 | 1.470 | 30,928,801 |
| 2024-07-26 | 1.440 | 1.480 | 1.440 | 1.470 | 1.470 | 26,947,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.