Beijing Orient Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.110 | 2.120 | 2.060 | 2.060 | 2.060 | 49,494,300 |
| 2026-10-21 | 2.130 | 2.150 | 2.110 | 2.120 | 2.120 | 34,164,600 |
| 2026-10-20 | 2.120 | 2.130 | 2.100 | 2.130 | 2.130 | 28,204,650 |
| 2026-10-19 | 2.130 | 2.140 | 2.090 | 2.120 | 2.120 | 41,424,403 |
| 2026-10-16 | 2.140 | 2.170 | 2.110 | 2.130 | 2.130 | 50,741,323 |
| 2026-10-15 | 2.160 | 2.170 | 2.120 | 2.130 | 2.130 | 53,926,070 |
| 2026-10-14 | 2.200 | 2.220 | 2.180 | 2.180 | 2.180 | 33,632,527 |
| 2026-10-13 | 2.190 | 2.220 | 2.160 | 2.200 | 2.200 | 49,642,902 |
| 2026-10-12 | 2.240 | 2.260 | 2.200 | 2.200 | 2.200 | 47,428,555 |
| 2026-10-09 | 2.220 | 2.250 | 2.170 | 2.240 | 2.240 | 67,948,695 |
| 2026-10-08 | 2.220 | 2.260 | 2.190 | 2.220 | 2.220 | 61,999,711 |
| 2026-09-30 | 2.260 | 2.270 | 2.220 | 2.230 | 2.230 | 51,507,246 |
| 2026-09-29 | 2.290 | 2.370 | 2.240 | 2.250 | 2.250 | 81,652,898 |
| 2026-09-28 | 2.260 | 2.290 | 2.230 | 2.280 | 2.280 | 79,794,797 |
| 2026-09-24 | 2.220 | 2.260 | 2.200 | 2.260 | 2.260 | 59,212,234 |
| 2026-09-23 | 2.270 | 2.280 | 2.220 | 2.230 | 2.230 | 89,713,766 |
| 2026-09-22 | 2.310 | 2.320 | 2.270 | 2.280 | 2.280 | 77,044,703 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-19 | 0.0940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.