Guangdong Haid Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 67.990 | 68.680 | 66.400 | 67.310 | 62.479 | 5,823,842 |
| 2021-11-04 | 66.700 | 68.460 | 66.510 | 67.650 | 62.794 | 6,765,318 |
| 2021-11-03 | 67.160 | 69.250 | 67.000 | 67.430 | 62.590 | 8,117,087 |
| 2021-11-02 | 65.680 | 68.170 | 65.200 | 67.220 | 62.395 | 7,405,456 |
| 2021-11-01 | 65.000 | 66.590 | 63.880 | 66.090 | 61.346 | 5,196,731 |
| 2021-10-29 | 65.550 | 66.120 | 64.630 | 65.650 | 60.938 | 5,958,151 |
| 2021-10-28 | 63.700 | 66.660 | 63.300 | 65.300 | 60.613 | 8,458,916 |
| 2021-10-27 | 63.490 | 64.350 | 63.010 | 63.900 | 59.313 | 5,247,205 |
| 2021-10-26 | 62.840 | 63.970 | 62.590 | 63.680 | 59.109 | 6,835,918 |
| 2021-10-25 | 62.980 | 64.360 | 62.210 | 64.070 | 59.471 | 7,648,304 |
| 2021-10-22 | 61.340 | 62.290 | 60.810 | 61.910 | 57.466 | 8,322,185 |
| 2021-10-21 | 63.530 | 63.530 | 60.760 | 61.620 | 57.197 | 17,311,465 |
| 2021-10-20 | 66.660 | 66.700 | 62.310 | 63.200 | 58.664 | 26,727,273 |
| 2021-10-19 | 64.980 | 68.140 | 64.600 | 67.430 | 62.590 | 13,421,500 |
| 2021-10-18 | 65.000 | 65.660 | 63.590 | 65.100 | 60.427 | 6,288,944 |
| 2021-10-15 | 65.600 | 67.200 | 64.500 | 65.500 | 60.799 | 7,973,408 |
| 2021-10-14 | 65.600 | 67.850 | 65.010 | 65.840 | 61.114 | 5,429,779 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1500 CNY |
| 2026-06-17 | 1.1000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-06-27 | 1.1000 CNY |
| 2024-07-04 | 0.5000 CNY |
| 2023-07-07 | 0.4500 CNY |
| 2022-07-07 | 0.1500 CNY |
| 2021-07-09 | 0.3200 CNY |
| 2020-05-20 | 0.3500 CNY |
| 2019-06-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.