Guangdong Haid Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.670 | 44.140 | 43.010 | 43.180 | 43.180 | 4,666,712 |
| 2026-10-19 | 42.890 | 43.800 | 42.780 | 43.500 | 43.500 | 7,684,565 |
| 2026-10-16 | 43.390 | 43.940 | 42.700 | 43.050 | 43.050 | 5,519,285 |
| 2026-10-15 | 43.150 | 43.880 | 42.420 | 43.450 | 43.450 | 8,009,546 |
| 2026-10-14 | 43.190 | 43.980 | 43.080 | 43.370 | 43.370 | 5,214,326 |
| 2026-10-13 | 43.660 | 44.660 | 43.190 | 43.300 | 43.300 | 7,485,480 |
| 2026-10-12 | 42.830 | 44.390 | 42.800 | 44.210 | 44.210 | 9,390,592 |
| 2026-10-09 | 41.990 | 43.100 | 41.770 | 42.830 | 42.830 | 6,939,169 |
| 2026-10-08 | 42.000 | 42.200 | 41.450 | 41.960 | 41.960 | 4,503,382 |
| 2026-09-30 | 41.300 | 42.200 | 41.060 | 42.000 | 42.000 | 7,602,998 |
| 2026-09-29 | 41.360 | 41.700 | 40.910 | 41.200 | 41.200 | 6,119,625 |
| 2026-09-28 | 41.000 | 41.550 | 40.420 | 41.380 | 41.380 | 11,790,033 |
| 2026-09-24 | 41.410 | 41.590 | 41.050 | 41.100 | 41.100 | 4,858,910 |
| 2026-09-23 | 42.090 | 42.090 | 41.200 | 41.440 | 41.440 | 8,462,670 |
| 2026-09-22 | 42.190 | 42.280 | 41.810 | 42.100 | 42.100 | 7,429,139 |
| 2026-09-21 | 41.950 | 42.470 | 41.710 | 42.420 | 42.420 | 6,023,710 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1500 CNY |
| 2026-06-17 | 1.1000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-06-27 | 1.1000 CNY |
| 2024-07-04 | 0.5000 CNY |
| 2023-07-07 | 0.4500 CNY |
| 2022-07-07 | 0.1500 CNY |
| 2021-07-09 | 0.3200 CNY |
| 2020-05-20 | 0.3500 CNY |
| 2019-06-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.