Guangdong Haid Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 59.660 | 59.660 | 56.800 | 57.210 | 55.532 | 8,362,146 |
| 2025-10-21 | 57.450 | 59.150 | 57.110 | 59.020 | 57.289 | 11,513,963 |
| 2025-10-20 | 60.340 | 60.450 | 57.250 | 57.410 | 55.726 | 20,138,076 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1500 CNY |
| 2026-06-17 | 1.1000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-06-27 | 1.1000 CNY |
| 2024-07-04 | 0.5000 CNY |
| 2023-07-07 | 0.4500 CNY |
| 2022-07-07 | 0.1500 CNY |
| 2021-07-09 | 0.3200 CNY |
| 2020-05-20 | 0.3500 CNY |
| 2019-06-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.