Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	8.070	8.120	7.980	8.100	8.050	18,251,153
2026-07-21	7.980	8.170	7.950	8.100	8.050	23,334,508
2026-07-20	7.900	8.070	7.880	8.010	7.961	21,314,918
2026-07-17	8.090	8.180	7.860	7.920	7.871	25,739,571
2026-07-16	8.050	8.120	7.990	8.110	8.060	15,166,000
2026-07-15	8.060	8.190	7.960	8.100	8.050	17,315,993
2026-07-14	7.910	8.050	7.910	8.040	7.990	15,758,941
2026-07-13	8.100	8.120	7.940	7.960	7.911	22,677,474
2026-07-10	8.100	8.300	7.910	8.190	8.140	27,252,995
2026-07-09	8.370	8.450	8.000	8.150	8.100	38,925,736
2026-07-08	9.230	9.300	8.410	8.420	8.368	58,962,014
2026-07-07	9.440	9.450	9.180	9.340	9.282	28,378,450
2026-07-06	9.190	9.500	9.180	9.320	9.263	29,542,238
2026-07-03	9.390	9.480	9.170	9.200	9.143	30,552,217
2026-07-02	9.400	9.750	9.250	9.460	9.402	42,624,705
2026-07-01	9.090	9.580	9.060	9.500	9.441	47,713,061
2026-06-30	9.310	9.400	9.050	9.170	9.114	45,391,573
2026-06-29	9.850	9.910	9.410	9.450	9.392	55,087,695
2026-06-26	10.020	10.570	9.730	10.110	10.048	84,872,575
2026-06-25	9.690	10.840	9.610	10.280	10.217	122,310,515
2026-06-24	9.500	9.950	9.420	9.880	9.819	87,395,099
2026-06-23	9.820	9.950	9.560	9.590	9.531	108,459,546
2026-06-22	8.590	9.260	8.530	9.260	9.203	30,129,743
2026-06-18	8.560	8.620	8.380	8.420	8.368	25,006,157
2026-06-17	8.850	8.850	8.530	8.580	8.527	33,938,594
2026-06-16	8.920	9.000	8.740	8.900	8.845	33,271,619
2026-06-15	8.840	9.080	8.800	8.930	8.875	46,491,900
2026-06-12	8.690	9.000	8.400	8.880	8.825	68,220,027
2026-06-11	8.350	9.070	8.350	8.880	8.736	74,075,185
2026-06-10	8.260	8.380	8.220	8.280	8.146	17,737,250
2026-06-09	8.320	8.380	8.180	8.320	8.185	20,171,822
2026-06-08	8.450	8.600	8.180	8.270	8.136	24,254,691
2026-06-05	8.660	8.750	8.540	8.620	8.480	21,331,503
2026-06-04	8.830	8.840	8.580	8.660	8.519	22,693,412
2026-06-03	8.970	8.970	8.800	8.870	8.726	19,255,806
2026-06-02	9.180	9.180	8.860	8.940	8.795	22,870,881
2026-06-01	9.000	9.200	8.960	9.150	9.001	16,461,100
2026-05-29	9.150	9.190	9.000	9.050	8.903	21,724,414
2026-05-28	9.170	9.230	9.000	9.140	8.992	21,368,342
2026-05-27	9.550	9.630	9.140	9.170	9.021	28,867,022
2026-05-26	9.450	9.550	9.330	9.550	9.395	23,166,084
2026-05-25	9.770	9.790	9.460	9.490	9.336	27,348,780
2026-05-22	9.740	9.820	9.650	9.730	9.572	17,604,938
2026-05-21	9.940	10.050	9.720	9.730	9.572	26,667,893
2026-05-20	10.000	10.040	9.830	9.870	9.710	21,350,971
2026-05-19	10.030	10.130	9.850	10.080	9.916	28,360,021
2026-05-18	10.180	10.270	10.010	10.030	9.867	29,763,288
2026-05-15	10.390	10.580	10.310	10.320	10.152	24,856,424
2026-05-14	10.760	10.760	10.400	10.410	10.241	43,446,850
2026-05-13	10.800	10.820	10.700	10.750	10.575	28,027,274
2026-05-12	10.980	10.990	10.760	10.800	10.625	35,353,439
2026-05-11	10.920	11.090	10.900	10.950	10.772	42,500,002
2026-05-08	10.800	10.920	10.780	10.870	10.694	30,982,739
2026-05-07	10.940	10.960	10.770	10.820	10.644	41,337,120
2026-05-06	11.010	11.060	10.870	10.930	10.753	35,583,936
2026-04-30	11.180	11.230	10.870	10.950	10.772	35,475,335
2026-04-29	10.790	11.250	10.710	11.190	11.008	43,759,562
2026-04-28	11.250	11.250	10.810	10.860	10.684	74,258,695
2026-04-27	11.670	11.680	11.380	11.440	11.254	38,487,003
2026-04-24	11.370	11.760	11.370	11.660	11.471	49,184,288

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.