Sichuan Development Lomon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.740 | 7.800 | 7.740 | 7.760 | 7.760 | 7,843,540 |
| 2026-10-20 | 7.720 | 7.780 | 7.640 | 7.760 | 7.760 | 10,085,050 |
| 2026-10-19 | 7.670 | 7.750 | 7.630 | 7.710 | 7.710 | 9,496,701 |
| 2026-10-16 | 7.820 | 7.820 | 7.640 | 7.670 | 7.670 | 15,714,389 |
| 2026-10-15 | 7.910 | 7.950 | 7.710 | 7.720 | 7.720 | 19,788,699 |
| 2026-10-14 | 8.100 | 8.150 | 8.010 | 8.040 | 8.040 | 10,865,061 |
| 2026-10-13 | 8.020 | 8.150 | 7.980 | 8.110 | 8.060 | 13,450,350 |
| 2026-10-12 | 8.260 | 8.280 | 8.110 | 8.130 | 8.080 | 14,824,100 |
| 2026-10-09 | 8.120 | 8.270 | 8.100 | 8.270 | 8.219 | 18,152,333 |
| 2026-10-08 | 8.140 | 8.260 | 8.110 | 8.160 | 8.110 | 13,081,954 |
| 2026-09-30 | 8.130 | 8.190 | 8.120 | 8.160 | 8.110 | 11,197,101 |
| 2026-09-29 | 8.050 | 8.150 | 8.050 | 8.110 | 8.060 | 10,219,647 |
| 2026-09-28 | 8.200 | 8.220 | 8.030 | 8.110 | 8.060 | 17,167,033 |
| 2026-09-24 | 8.400 | 8.450 | 8.210 | 8.210 | 8.159 | 22,133,049 |
| 2026-09-23 | 8.660 | 8.670 | 8.410 | 8.410 | 8.358 | 25,825,000 |
| 2026-09-22 | 8.650 | 8.710 | 8.570 | 8.650 | 8.597 | 27,576,852 |
| 2026-09-21 | 8.500 | 8.650 | 8.490 | 8.650 | 8.597 | 28,647,342 |
| 2026-09-18 | 8.500 | 8.550 | 8.460 | 8.520 | 8.468 | 25,572,819 |
| 2026-09-17 | 8.500 | 8.560 | 8.370 | 8.500 | 8.448 | 26,729,200 |
| 2026-09-16 | 8.480 | 8.620 | 8.350 | 8.580 | 8.527 | 34,780,320 |
| 2026-09-15 | 8.870 | 8.910 | 8.480 | 8.510 | 8.458 | 45,604,084 |
| 2026-09-14 | 9.020 | 9.060 | 8.740 | 8.840 | 8.786 | 43,709,635 |
| 2026-09-11 | 9.340 | 9.390 | 8.960 | 9.020 | 8.964 | 64,882,375 |
| 2026-09-10 | 9.450 | 9.790 | 9.270 | 9.400 | 9.342 | 88,243,981 |
| 2026-09-09 | 9.600 | 9.870 | 9.330 | 9.550 | 9.491 | 140,654,834 |
| 2026-09-08 | 8.560 | 9.340 | 8.520 | 9.340 | 9.282 | 46,222,012 |
| 2026-09-07 | 8.480 | 8.590 | 8.460 | 8.490 | 8.438 | 17,395,819 |
| 2026-09-04 | 8.470 | 8.700 | 8.470 | 8.490 | 8.438 | 23,170,450 |
| 2026-09-03 | 8.560 | 8.640 | 8.460 | 8.470 | 8.418 | 18,361,103 |
| 2026-09-02 | 8.750 | 8.840 | 8.480 | 8.530 | 8.477 | 33,944,384 |
| 2026-09-01 | 8.570 | 8.800 | 8.510 | 8.760 | 8.706 | 35,817,481 |
| 2026-08-31 | 8.680 | 8.730 | 8.470 | 8.570 | 8.517 | 28,009,022 |
| 2026-08-28 | 8.400 | 8.660 | 8.350 | 8.650 | 8.597 | 28,720,845 |
| 2026-08-27 | 8.260 | 8.450 | 8.210 | 8.430 | 8.378 | 19,898,882 |
| 2026-08-26 | 8.220 | 8.380 | 8.160 | 8.280 | 8.229 | 20,173,396 |
| 2026-08-25 | 8.100 | 8.300 | 8.100 | 8.210 | 8.159 | 17,184,069 |
| 2026-08-24 | 8.260 | 8.350 | 8.200 | 8.240 | 8.189 | 12,550,499 |
| 2026-08-21 | 8.210 | 8.310 | 8.120 | 8.270 | 8.219 | 11,614,058 |
| 2026-08-20 | 8.360 | 8.440 | 8.180 | 8.270 | 8.219 | 21,264,597 |
| 2026-08-19 | 8.570 | 8.600 | 8.270 | 8.300 | 8.249 | 30,776,561 |
| 2026-08-18 | 8.520 | 8.670 | 8.490 | 8.640 | 8.587 | 28,794,826 |
| 2026-08-17 | 8.420 | 8.600 | 8.320 | 8.560 | 8.507 | 23,588,395 |
| 2026-08-14 | 8.400 | 8.440 | 8.330 | 8.380 | 8.328 | 12,333,286 |
| 2026-08-13 | 8.550 | 8.550 | 8.380 | 8.390 | 8.338 | 19,172,156 |
| 2026-08-12 | 8.520 | 8.600 | 8.470 | 8.550 | 8.497 | 12,583,347 |
| 2026-08-11 | 8.570 | 8.650 | 8.490 | 8.520 | 8.468 | 18,928,985 |
| 2026-08-10 | 8.480 | 8.640 | 8.470 | 8.610 | 8.557 | 24,664,075 |
| 2026-08-07 | 8.460 | 8.490 | 8.350 | 8.450 | 8.398 | 14,870,377 |
| 2026-08-06 | 8.540 | 8.580 | 8.410 | 8.490 | 8.438 | 18,879,050 |
| 2026-08-05 | 8.450 | 8.600 | 8.390 | 8.580 | 8.527 | 22,919,300 |
| 2026-08-04 | 8.560 | 8.590 | 8.460 | 8.460 | 8.408 | 18,731,412 |
| 2026-08-03 | 8.480 | 8.600 | 8.420 | 8.560 | 8.507 | 15,181,350 |
| 2026-07-31 | 8.350 | 8.510 | 8.340 | 8.480 | 8.428 | 20,005,294 |
| 2026-07-30 | 8.340 | 8.570 | 8.310 | 8.460 | 8.408 | 23,537,700 |
| 2026-07-29 | 8.150 | 8.410 | 8.150 | 8.340 | 8.289 | 24,085,449 |
| 2026-07-28 | 8.180 | 8.230 | 8.110 | 8.190 | 8.140 | 14,505,164 |
| 2026-07-27 | 7.980 | 8.200 | 7.920 | 8.180 | 8.130 | 17,113,159 |
| 2026-07-24 | 8.250 | 8.320 | 8.030 | 8.030 | 7.981 | 22,292,350 |
| 2026-07-23 | 8.080 | 8.330 | 8.000 | 8.320 | 8.269 | 29,077,232 |
| 2026-07-22 | 8.070 | 8.120 | 7.980 | 8.100 | 8.050 | 18,251,153 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0500 CNY |
| 2026-06-12 | 0.0900 CNY |
| 2025-06-18 | 0.1410 CNY |
| 2024-05-24 | 0.0900 CNY |
| 2023-06-28 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.