Zhejiang Yongtai Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.800 | 15.890 | 14.890 | 15.030 | 15.030 | 51,351,496 |
| 2026-10-16 | 16.500 | 16.800 | 16.070 | 16.540 | 16.540 | 29,182,335 |
| 2026-10-15 | 15.600 | 16.470 | 15.500 | 16.290 | 16.290 | 23,498,504 |
| 2026-10-14 | 16.350 | 16.720 | 16.030 | 16.050 | 16.050 | 14,637,419 |
| 2026-10-13 | 16.390 | 16.520 | 15.800 | 16.350 | 16.350 | 23,779,619 |
| 2026-10-12 | 17.000 | 17.240 | 16.610 | 16.630 | 16.630 | 21,236,805 |
| 2026-10-09 | 16.500 | 17.380 | 16.460 | 17.190 | 17.190 | 41,451,375 |
| 2026-10-08 | 16.400 | 17.040 | 16.300 | 16.610 | 16.610 | 21,621,764 |
| 2026-09-30 | 16.170 | 16.490 | 16.090 | 16.470 | 16.470 | 11,887,745 |
| 2026-09-29 | 15.890 | 16.360 | 15.890 | 16.160 | 16.160 | 12,034,577 |
| 2026-09-28 | 16.570 | 16.570 | 15.850 | 15.990 | 15.990 | 15,054,790 |
| 2026-09-24 | 16.970 | 17.050 | 16.570 | 16.570 | 16.570 | 10,932,282 |
| 2026-09-23 | 17.170 | 17.180 | 16.880 | 16.960 | 16.960 | 12,523,406 |
| 2026-09-22 | 17.300 | 17.440 | 17.130 | 17.180 | 17.180 | 16,636,676 |
| 2026-09-21 | 17.500 | 17.520 | 17.260 | 17.300 | 17.300 | 15,120,763 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.1000 CNY |
| 2022-05-24 | 0.1000 CNY |
| 2019-08-20 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.