Shenzhen Fuanna Bedding and Furnishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.350 | 8.540 | 8.220 | 8.430 | 6.035 | 2,829,793 |
| 2021-11-05 | 8.100 | 8.440 | 8.050 | 8.300 | 5.942 | 3,416,157 |
| 2021-11-04 | 8.190 | 8.190 | 7.970 | 8.080 | 5.785 | 2,583,055 |
| 2021-11-03 | 8.080 | 8.130 | 7.920 | 8.120 | 5.813 | 2,535,175 |
| 2021-11-02 | 8.150 | 8.150 | 7.950 | 8.080 | 5.785 | 2,693,788 |
| 2021-11-01 | 8.080 | 8.200 | 7.930 | 8.070 | 5.777 | 2,238,649 |
| 2021-10-29 | 7.910 | 8.260 | 7.830 | 8.120 | 5.813 | 4,169,110 |
| 2021-10-28 | 8.380 | 8.380 | 7.720 | 7.890 | 5.648 | 7,348,177 |
| 2021-10-27 | 8.160 | 8.390 | 8.110 | 8.380 | 5.999 | 2,452,758 |
| 2021-10-26 | 8.410 | 8.430 | 8.230 | 8.230 | 5.892 | 2,101,156 |
| 2021-10-25 | 8.290 | 8.490 | 8.100 | 8.450 | 6.049 | 2,300,202 |
| 2021-10-22 | 8.280 | 8.340 | 8.120 | 8.290 | 5.935 | 2,053,300 |
| 2021-10-21 | 8.320 | 8.490 | 8.230 | 8.280 | 5.928 | 2,424,612 |
| 2021-10-20 | 8.450 | 8.530 | 8.260 | 8.320 | 5.956 | 1,948,500 |
| 2021-10-19 | 8.540 | 8.560 | 8.330 | 8.450 | 6.049 | 1,705,100 |
| 2021-10-18 | 8.560 | 8.560 | 8.350 | 8.530 | 6.107 | 1,676,893 |
| 2021-10-15 | 8.770 | 8.800 | 8.390 | 8.500 | 6.085 | 4,526,040 |
| 2021-10-14 | 8.590 | 8.850 | 8.540 | 8.820 | 6.314 | 4,695,182 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3850 CNY |
| 2025-06-10 | 0.6200 CNY |
| 2024-06-19 | 0.6500 CNY |
| 2023-06-09 | 0.6000 CNY |
| 2022-06-08 | 0.6000 CNY |
| 2021-06-08 | 0.5000 CNY |
| 2020-06-12 | 0.5000 CNY |
| 2019-05-15 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.