Shenzhen Fuanna Bedding and Furnishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.050 | 6.120 | 6.040 | 6.100 | 6.100 | 3,806,786 |
| 2026-10-16 | 6.060 | 6.120 | 6.030 | 6.070 | 6.070 | 5,297,800 |
| 2026-10-15 | 6.140 | 6.160 | 6.010 | 6.040 | 6.040 | 9,442,382 |
| 2026-10-14 | 6.150 | 6.310 | 6.150 | 6.170 | 6.170 | 6,769,700 |
| 2026-10-13 | 6.190 | 6.190 | 6.110 | 6.160 | 6.160 | 4,557,700 |
| 2026-10-12 | 6.220 | 6.240 | 6.150 | 6.200 | 6.200 | 5,705,500 |
| 2026-10-09 | 6.180 | 6.240 | 6.140 | 6.210 | 6.210 | 5,181,300 |
| 2026-10-08 | 6.140 | 6.190 | 6.110 | 6.180 | 6.180 | 5,449,500 |
| 2026-09-30 | 6.090 | 6.140 | 6.070 | 6.130 | 6.130 | 2,187,000 |
| 2026-09-29 | 6.050 | 6.110 | 6.030 | 6.100 | 6.100 | 1,544,100 |
| 2026-09-28 | 6.120 | 6.150 | 6.020 | 6.060 | 6.060 | 3,105,400 |
| 2026-09-24 | 6.120 | 6.160 | 6.100 | 6.140 | 6.140 | 3,695,700 |
| 2026-09-23 | 6.110 | 6.130 | 6.080 | 6.120 | 6.120 | 2,004,300 |
| 2026-09-22 | 6.140 | 6.150 | 6.100 | 6.120 | 6.120 | 2,873,600 |
| 2026-09-21 | 6.110 | 6.150 | 6.080 | 6.140 | 6.140 | 2,515,600 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3850 CNY |
| 2025-06-10 | 0.6200 CNY |
| 2024-06-19 | 0.6500 CNY |
| 2023-06-09 | 0.6000 CNY |
| 2022-06-08 | 0.6000 CNY |
| 2021-06-08 | 0.5000 CNY |
| 2020-06-12 | 0.5000 CNY |
| 2019-05-15 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.