Shanghai Xinpeng Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.120 | 7.210 | 7.050 | 7.090 | 7.090 | 18,953,106 |
| 2026-10-20 | 6.980 | 7.140 | 6.940 | 7.050 | 7.050 | 16,719,390 |
| 2026-10-19 | 7.010 | 7.070 | 6.810 | 7.010 | 7.010 | 18,424,301 |
| 2026-10-16 | 7.170 | 7.260 | 7.000 | 7.050 | 7.050 | 20,100,962 |
| 2026-10-15 | 7.150 | 7.270 | 7.010 | 7.030 | 7.030 | 19,275,568 |
| 2026-10-14 | 7.580 | 7.580 | 7.380 | 7.400 | 7.400 | 15,890,730 |
| 2026-10-13 | 7.490 | 7.670 | 7.260 | 7.620 | 7.620 | 27,470,600 |
| 2026-10-12 | 7.740 | 7.770 | 7.560 | 7.640 | 7.640 | 20,450,771 |
| 2026-10-09 | 7.870 | 7.890 | 7.440 | 7.810 | 7.810 | 33,301,312 |
| 2026-10-08 | 8.090 | 8.210 | 7.800 | 7.880 | 7.880 | 32,995,996 |
| 2026-09-30 | 8.350 | 8.420 | 8.080 | 8.110 | 8.110 | 33,518,141 |
| 2026-09-29 | 8.310 | 8.480 | 8.230 | 8.260 | 8.260 | 40,163,594 |
| 2026-09-28 | 8.840 | 8.850 | 8.220 | 8.260 | 8.260 | 61,205,043 |
| 2026-09-24 | 8.700 | 9.230 | 8.700 | 8.750 | 8.750 | 68,095,508 |
| 2026-09-23 | 8.800 | 9.190 | 8.800 | 8.920 | 8.920 | 78,595,406 |
| 2026-09-22 | 8.600 | 9.170 | 8.500 | 8.770 | 8.770 | 104,979,672 |
| 2026-09-21 | 8.200 | 8.570 | 8.160 | 8.500 | 8.500 | 74,075,266 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0140 CNY |
| 2026-05-29 | 0.1160 CNY |
| 2025-09-26 | 0.0260 CNY |
| 2025-06-10 | 0.1160 CNY |
| 2024-11-29 | 0.0260 CNY |
| 2024-06-26 | 0.1300 CNY |
| 2023-05-30 | 0.1300 CNY |
| 2022-05-27 | 0.1300 CNY |
| 2021-05-27 | 0.1300 CNY |
| 2020-05-27 | 0.1300 CNY |
| 2019-06-12 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.