Royal Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.690 | 3.710 | 3.650 | 3.690 | 3.690 | 11,664,527 |
| 2025-10-22 | 3.640 | 3.710 | 3.630 | 3.690 | 3.690 | 17,402,096 |
| 2025-10-21 | 3.580 | 3.650 | 3.540 | 3.640 | 3.640 | 15,690,698 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.