Royal Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.480 | 3.650 | 3.450 | 3.650 | 3.650 | 29,784,902 |
| 2026-10-19 | 3.650 | 3.710 | 3.470 | 3.500 | 3.500 | 36,054,060 |
| 2026-10-16 | 3.880 | 3.950 | 3.640 | 3.690 | 3.690 | 35,603,000 |
| 2026-10-15 | 3.750 | 3.890 | 3.750 | 3.860 | 3.860 | 26,480,596 |
| 2026-10-14 | 3.950 | 4.020 | 3.840 | 3.850 | 3.850 | 33,336,469 |
| 2026-10-13 | 3.830 | 4.000 | 3.700 | 3.980 | 3.980 | 50,108,000 |
| 2026-10-12 | 3.880 | 4.130 | 3.840 | 3.880 | 3.880 | 59,584,832 |
| 2026-10-09 | 3.610 | 3.900 | 3.530 | 3.850 | 3.850 | 39,890,004 |
| 2026-10-08 | 3.700 | 3.740 | 3.600 | 3.630 | 3.630 | 22,377,443 |
| 2026-09-30 | 3.710 | 3.750 | 3.610 | 3.710 | 3.710 | 26,289,500 |
| 2026-09-29 | 3.520 | 3.680 | 3.510 | 3.660 | 3.660 | 26,355,900 |
| 2026-09-28 | 3.600 | 3.620 | 3.490 | 3.540 | 3.540 | 16,617,303 |
| 2026-09-24 | 3.600 | 3.680 | 3.580 | 3.600 | 3.600 | 17,009,400 |
| 2026-09-23 | 3.690 | 3.710 | 3.580 | 3.630 | 3.630 | 25,166,852 |
| 2026-09-22 | 3.630 | 3.740 | 3.570 | 3.700 | 3.700 | 27,700,217 |
| 2026-09-21 | 3.610 | 3.670 | 3.580 | 3.640 | 3.640 | 21,471,961 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.