Yantai Jereh Oilfield Services Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 116.12 | 122.58 | 116.10 | 122.16 | 121.45 | 16,896,802 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1500 CNY |
| 2026-06-08 | 0.7000 CNY |
| 2025-09-24 | 0.1500 CNY |
| 2025-05-23 | 0.6900 CNY |
| 2024-10-18 | 0.1200 CNY |
| 2024-06-19 | 0.4900 CNY |
| 2023-06-15 | 0.3308 CNY |
| 2022-05-17 | 0.1800 CNY |
| 2021-06-30 | 0.1800 CNY |
| 2020-07-03 | 0.1600 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.