Yantai Jereh Oilfield Services Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 91.080 | 95.260 | 89.520 | 91.000 | 91.000 | 42,669,980 |
| 2026-10-20 | 86.660 | 89.320 | 85.230 | 86.600 | 86.600 | 13,255,999 |
| 2026-10-19 | 84.240 | 87.620 | 82.560 | 86.660 | 86.660 | 16,328,393 |
| 2026-10-16 | 92.300 | 92.300 | 84.130 | 85.300 | 85.300 | 21,915,605 |
| 2026-10-15 | 89.650 | 90.280 | 85.600 | 89.260 | 89.260 | 23,247,816 |
| 2026-10-14 | 96.510 | 97.180 | 92.130 | 93.020 | 93.020 | 21,515,812 |
| 2026-10-13 | 96.000 | 99.090 | 95.650 | 97.420 | 97.420 | 17,901,531 |
| 2026-10-12 | 102.87 | 103.92 | 99.150 | 99.300 | 99.300 | 14,245,642 |
| 2026-10-09 | 109.00 | 109.56 | 100.35 | 103.90 | 103.90 | 23,080,611 |
| 2026-10-08 | 110.22 | 113.08 | 108.08 | 109.55 | 109.55 | 14,679,855 |
| 2026-09-30 | 110.16 | 112.41 | 109.00 | 110.22 | 110.22 | 8,394,139 |
| 2026-09-29 | 110.00 | 110.99 | 108.57 | 109.78 | 109.78 | 10,281,643 |
| 2026-09-28 | 115.78 | 116.29 | 108.51 | 110.40 | 110.40 | 17,769,787 |
| 2026-09-24 | 116.80 | 119.84 | 115.19 | 116.02 | 116.02 | 16,620,396 |
| 2026-09-23 | 118.95 | 118.95 | 110.51 | 116.84 | 116.84 | 27,089,111 |
| 2026-09-22 | 125.01 | 126.00 | 118.22 | 118.92 | 118.92 | 16,210,105 |
| 2026-09-21 | 128.41 | 128.45 | 122.74 | 124.70 | 124.70 | 16,033,507 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1500 CNY |
| 2026-06-08 | 0.7000 CNY |
| 2025-09-24 | 0.1500 CNY |
| 2025-05-23 | 0.6900 CNY |
| 2024-10-18 | 0.1200 CNY |
| 2024-06-19 | 0.4900 CNY |
| 2023-06-15 | 0.3308 CNY |
| 2022-05-17 | 0.1800 CNY |
| 2021-06-30 | 0.1800 CNY |
| 2020-07-03 | 0.1600 CNY |
| 2019-06-13 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.