Shandong Xingmin Wheel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.630 | 5.080 | 4.600 | 4.900 | 4.900 | 66,326,502 |
| 2026-10-20 | 4.550 | 4.740 | 4.500 | 4.620 | 4.620 | 14,854,500 |
| 2026-10-19 | 4.560 | 4.570 | 4.390 | 4.550 | 4.550 | 10,328,200 |
| 2026-10-16 | 4.470 | 4.650 | 4.440 | 4.530 | 4.530 | 15,660,300 |
| 2026-10-15 | 4.450 | 4.520 | 4.400 | 4.400 | 4.400 | 10,290,100 |
| 2026-10-14 | 4.670 | 4.690 | 4.510 | 4.530 | 4.530 | 12,563,700 |
| 2026-10-13 | 4.570 | 4.740 | 4.500 | 4.710 | 4.710 | 14,681,400 |
| 2026-10-12 | 4.650 | 4.680 | 4.550 | 4.630 | 4.630 | 13,027,800 |
| 2026-10-09 | 4.530 | 4.660 | 4.430 | 4.640 | 4.640 | 12,790,500 |
| 2026-10-08 | 4.610 | 4.690 | 4.540 | 4.570 | 4.570 | 8,998,600 |
| 2026-09-30 | 4.650 | 4.690 | 4.560 | 4.610 | 4.610 | 8,670,760 |
| 2026-09-29 | 4.590 | 4.670 | 4.550 | 4.620 | 4.620 | 7,130,500 |
| 2026-09-28 | 4.630 | 4.670 | 4.500 | 4.600 | 4.600 | 9,076,290 |
| 2026-09-24 | 4.640 | 4.800 | 4.620 | 4.640 | 4.640 | 10,155,124 |
| 2026-09-23 | 4.740 | 4.740 | 4.600 | 4.610 | 4.610 | 9,154,354 |
| 2026-09-22 | 4.710 | 4.760 | 4.650 | 4.750 | 4.750 | 11,346,354 |
| 2026-09-21 | 4.660 | 4.700 | 4.630 | 4.680 | 4.680 | 9,741,410 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-03 | 0.0020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.