Sichuan Fulin Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.700 | 11.250 | 10.620 | 10.990 | 10.990 | 9,263,600 |
| 2026-10-19 | 10.840 | 11.080 | 10.380 | 10.710 | 10.710 | 12,991,900 |
| 2026-10-16 | 10.290 | 11.130 | 10.230 | 10.870 | 10.870 | 17,279,700 |
| 2026-10-15 | 10.700 | 10.700 | 10.090 | 10.120 | 10.120 | 10,681,300 |
| 2026-10-14 | 11.280 | 11.340 | 10.860 | 10.900 | 10.900 | 4,106,750 |
| 2026-10-13 | 11.200 | 11.410 | 10.860 | 11.220 | 11.220 | 6,129,540 |
| 2026-10-12 | 11.610 | 11.650 | 11.200 | 11.240 | 11.240 | 6,086,360 |
| 2026-10-09 | 11.650 | 11.720 | 11.110 | 11.620 | 11.620 | 6,165,300 |
| 2026-10-08 | 11.490 | 11.750 | 11.420 | 11.630 | 11.630 | 6,459,500 |
| 2026-09-30 | 11.670 | 11.720 | 11.360 | 11.500 | 11.500 | 4,024,900 |
| 2026-09-29 | 11.270 | 11.630 | 11.250 | 11.580 | 11.580 | 5,651,200 |
| 2026-09-28 | 11.750 | 12.000 | 11.200 | 11.370 | 11.370 | 6,688,534 |
| 2026-09-24 | 11.930 | 12.060 | 11.690 | 11.720 | 11.720 | 6,168,300 |
| 2026-09-23 | 12.150 | 12.180 | 11.920 | 11.950 | 11.950 | 6,669,100 |
| 2026-09-22 | 12.370 | 12.450 | 12.110 | 12.150 | 12.150 | 8,738,100 |
| 2026-09-21 | 11.880 | 12.150 | 11.840 | 12.090 | 12.090 | 8,568,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0500 CNY |
| 2025-06-19 | 0.0500 CNY |
| 2025-01-22 | 0.0500 CNY |
| 2024-07-10 | 0.0500 CNY |
| 2022-07-07 | 0.1200 CNY |
| 2019-07-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.