Canny Elevator Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.480 | 5.520 | 5.380 | 5.410 | 5.410 | 8,390,696 |
| 2026-10-20 | 5.460 | 5.540 | 5.410 | 5.480 | 5.480 | 8,227,800 |
| 2026-10-19 | 5.430 | 5.490 | 5.360 | 5.470 | 5.470 | 9,416,775 |
| 2026-10-16 | 5.510 | 5.590 | 5.420 | 5.450 | 5.450 | 11,243,699 |
| 2026-10-15 | 5.600 | 5.610 | 5.420 | 5.440 | 5.440 | 14,699,100 |
| 2026-10-14 | 5.810 | 5.860 | 5.670 | 5.690 | 5.690 | 11,161,951 |
| 2026-10-13 | 5.770 | 5.850 | 5.600 | 5.850 | 5.850 | 14,753,400 |
| 2026-10-12 | 5.980 | 6.040 | 5.800 | 5.810 | 5.810 | 13,525,223 |
| 2026-10-09 | 6.020 | 6.030 | 5.790 | 6.010 | 6.010 | 19,641,863 |
| 2026-10-08 | 6.080 | 6.170 | 5.960 | 6.010 | 6.010 | 18,138,342 |
| 2026-09-30 | 6.100 | 6.200 | 6.000 | 6.060 | 6.060 | 23,550,613 |
| 2026-09-29 | 5.810 | 6.240 | 5.710 | 6.170 | 6.170 | 39,458,617 |
| 2026-09-28 | 5.970 | 5.980 | 5.690 | 5.750 | 5.750 | 26,307,783 |
| 2026-09-24 | 6.100 | 6.160 | 5.950 | 5.970 | 5.970 | 35,285,922 |
| 2026-09-23 | 6.060 | 6.550 | 5.980 | 6.190 | 6.190 | 59,838,938 |
| 2026-09-22 | 6.300 | 6.390 | 6.010 | 6.050 | 6.050 | 55,689,770 |
| 2026-09-21 | 6.070 | 6.280 | 5.910 | 6.280 | 6.280 | 28,237,432 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1500 CNY |
| 2025-05-23 | 0.3000 CNY |
| 2024-05-21 | 0.3500 CNY |
| 2023-05-11 | 0.2500 CNY |
| 2022-05-09 | 0.3000 CNY |
| 2021-05-07 | 0.3000 CNY |
| 2020-09-18 | 0.1500 CNY |
| 2020-04-30 | 0.4000 CNY |
| 2019-09-25 | 0.0300 CNY |
| 2019-05-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.