Taiji Computer Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 28.010 | 28.400 | 27.450 | 28.130 | 27.369 | 12,641,303 |
| 2021-11-04 | 27.950 | 28.140 | 27.380 | 28.100 | 27.340 | 10,337,629 |
| 2021-11-03 | 28.040 | 28.540 | 27.730 | 27.950 | 27.194 | 7,610,992 |
| 2021-11-02 | 28.600 | 28.800 | 27.800 | 28.040 | 27.281 | 10,773,813 |
| 2021-11-01 | 27.750 | 29.000 | 27.720 | 28.540 | 27.768 | 14,446,964 |
| 2021-10-29 | 27.120 | 28.510 | 27.050 | 27.860 | 27.106 | 13,091,464 |
| 2021-10-28 | 27.530 | 27.980 | 27.000 | 27.070 | 26.338 | 11,017,779 |
| 2021-10-27 | 28.030 | 28.250 | 27.510 | 27.790 | 27.038 | 9,445,839 |
| 2021-10-26 | 28.120 | 28.680 | 28.060 | 28.450 | 27.680 | 14,576,136 |
| 2021-10-25 | 28.730 | 29.240 | 28.400 | 28.650 | 27.875 | 14,242,946 |
| 2021-10-22 | 28.760 | 29.450 | 28.200 | 28.880 | 28.099 | 15,582,731 |
| 2021-10-21 | 28.200 | 30.050 | 28.200 | 28.770 | 27.992 | 18,874,109 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0925 CNY |
| 2024-07-11 | 0.1810 CNY |
| 2023-07-06 | 0.1823 CNY |
| 2022-07-06 | 0.1940 CNY |
| 2021-07-12 | 0.1910 CNY |
| 2020-07-09 | 0.3416 CNY |
| 2019-06-11 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.