Taiji Computer Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.600	12.750	11.600	12.750	12.750	12,744,915
2026-10-16	11.900	11.920	11.450	11.590	11.590	9,170,539
2026-10-15	11.800	11.940	11.660	11.700	11.700	8,292,581
2026-10-14	12.310	12.310	12.010	12.070	12.070	7,188,949
2026-10-13	12.390	12.400	12.030	12.320	12.320	8,214,784
2026-10-12	12.420	12.520	12.210	12.480	12.480	7,727,847
2026-10-09	12.280	12.430	11.860	12.420	12.420	10,687,467
2026-10-08	12.610	12.670	12.210	12.280	12.280	6,788,440
2026-09-30	12.730	12.750	12.500	12.620	12.620	4,284,003
2026-09-29	12.510	12.780	12.490	12.720	12.720	5,128,840
2026-09-28	12.910	12.920	12.490	12.590	12.590	6,496,400
2026-09-24	13.040	13.100	12.860	12.980	12.980	8,111,861
2026-09-23	13.410	13.410	13.110	13.120	13.120	7,186,946
2026-09-22	13.330	13.550	13.330	13.410	13.410	8,596,536
2026-09-21	13.080	13.270	13.050	13.230	13.230	8,077,696
2026-09-18	13.330	13.480	12.980	13.070	13.070	13,908,073
2026-09-17	13.310	13.420	13.180	13.210	13.210	5,409,686
2026-09-16	13.470	13.480	13.150	13.420	13.420	6,871,315
2026-09-15	13.680	13.810	13.460	13.470	13.470	6,854,353
2026-09-14	13.330	13.820	13.280	13.690	13.690	11,044,500
2026-09-11	13.400	13.510	13.030	13.230	13.230	8,549,661
2026-09-10	13.600	13.600	13.400	13.520	13.520	4,577,300
2026-09-09	13.890	14.000	13.630	13.660	13.660	7,985,400
2026-09-08	13.960	14.230	13.840	13.990	13.990	6,655,835
2026-09-07	14.200	14.370	13.890	13.920	13.920	9,671,960
2026-09-04	14.030	14.720	13.960	14.200	14.200	14,961,311
2026-09-03	14.230	14.290	13.810	13.830	13.830	5,907,101
2026-09-02	14.290	14.430	14.020	14.120	14.120	6,001,300
2026-09-01	14.040	14.500	14.040	14.400	14.400	11,911,886
2026-08-31	13.750	14.050	13.700	14.030	14.030	8,767,958
2026-08-28	13.820	14.740	13.770	14.090	14.090	16,139,720
2026-08-27	13.640	13.930	13.560	13.750	13.750	5,501,473
2026-08-26	13.430	13.720	13.300	13.660	13.660	7,719,011
2026-08-25	13.420	13.530	13.260	13.480	13.480	5,910,772
2026-08-24	13.810	13.930	13.340	13.420	13.420	7,730,960
2026-08-21	13.900	14.220	13.810	13.960	13.960	5,928,178
2026-08-20	13.730	14.160	13.590	14.020	14.020	10,008,904
2026-08-19	14.190	14.400	13.560	13.650	13.650	16,531,699
2026-08-18	14.330	14.780	13.860	14.520	14.520	17,960,377
2026-08-17	14.300	14.370	14.080	14.360	14.360	6,349,274
2026-08-14	14.400	14.640	14.150	14.300	14.300	6,854,575
2026-08-13	14.660	14.930	14.420	14.430	14.430	8,894,900
2026-08-12	14.420	14.880	14.420	14.590	14.590	8,125,528
2026-08-11	14.500	14.610	14.290	14.420	14.420	6,079,597
2026-08-10	14.540	14.710	14.270	14.570	14.570	7,727,497
2026-08-07	14.770	14.800	14.100	14.460	14.460	11,595,891
2026-08-06	14.800	15.190	14.640	14.760	14.760	9,683,667
2026-08-05	15.140	15.360	14.900	14.980	14.980	10,956,965
2026-08-04	14.810	15.020	14.740	14.950	14.950	8,798,627
2026-08-03	14.750	14.900	14.600	14.680	14.680	9,951,040
2026-07-31	13.820	15.000	13.820	14.750	14.750	18,309,455
2026-07-30	13.900	14.160	13.750	13.770	13.770	8,366,800
2026-07-29	13.790	14.030	13.560	13.930	13.930	9,391,736
2026-07-28	13.280	13.900	13.220	13.810	13.810	12,065,300
2026-07-27	13.000	13.440	12.820	13.370	13.370	8,299,210
2026-07-24	13.500	13.500	13.040	13.050	13.050	8,970,700
2026-07-23	13.620	13.690	13.410	13.580	13.580	6,511,564
2026-07-22	13.870	13.980	13.550	13.660	13.660	10,214,998
2026-07-21	13.280	13.900	13.160	13.870	13.870	13,232,369
2026-07-20	13.150	13.580	13.100	13.380	13.380	11,377,537

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.0925 CNY
2024-07-11	0.1810 CNY
2023-07-06	0.1823 CNY
2022-07-06	0.1940 CNY
2021-07-12	0.1910 CNY
2020-07-09	0.3416 CNY
2019-06-11	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.