Taiji Computer Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.970 | 27.010 | 26.560 | 26.780 | 26.780 | 9,015,722 |
| 2025-10-21 | 25.870 | 27.500 | 25.730 | 27.200 | 27.200 | 18,430,953 |
| 2025-10-20 | 26.100 | 26.200 | 25.690 | 25.760 | 25.760 | 8,014,486 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0925 CNY |
| 2024-07-11 | 0.1810 CNY |
| 2023-07-06 | 0.1823 CNY |
| 2022-07-06 | 0.1940 CNY |
| 2021-07-12 | 0.1910 CNY |
| 2020-07-09 | 0.3416 CNY |
| 2019-06-11 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.