Zhejiang Weixing New Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.080 | 10.180 | 10.040 | 10.110 | 9.691 | 4,837,035 |
| 2025-10-21 | 10.070 | 10.120 | 10.040 | 10.080 | 9.662 | 5,447,509 |
| 2025-10-20 | 10.090 | 10.120 | 10.000 | 10.080 | 9.662 | 4,767,775 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3500 CNY |
| 2025-10-30 | 0.1000 CNY |
| 2025-05-28 | 0.5000 CNY |
| 2024-09-26 | 0.1000 CNY |
| 2024-05-22 | 0.8000 CNY |
| 2023-05-31 | 0.6000 CNY |
| 2022-05-19 | 0.6000 CNY |
| 2021-06-04 | 0.5000 CNY |
| 2020-05-28 | 0.5000 CNY |
| 2019-06-06 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.