Zhejiang Weixing New Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.710 | 8.750 | 8.410 | 8.460 | 8.460 | 8,755,045 |
| 2026-10-19 | 8.580 | 8.790 | 8.570 | 8.680 | 8.680 | 8,173,668 |
| 2026-10-16 | 8.510 | 8.780 | 8.430 | 8.650 | 8.650 | 8,243,440 |
| 2026-10-15 | 8.580 | 8.650 | 8.390 | 8.470 | 8.470 | 8,114,577 |
| 2026-10-14 | 8.620 | 8.780 | 8.590 | 8.630 | 8.630 | 9,654,331 |
| 2026-10-13 | 8.820 | 8.900 | 8.620 | 8.620 | 8.620 | 11,798,496 |
| 2026-10-12 | 8.980 | 9.050 | 8.850 | 8.920 | 8.920 | 13,242,271 |
| 2026-10-09 | 8.890 | 8.990 | 8.830 | 8.980 | 8.980 | 18,219,117 |
| 2026-10-08 | 8.790 | 8.970 | 8.680 | 8.920 | 8.920 | 21,181,400 |
| 2026-09-30 | 8.380 | 8.810 | 8.280 | 8.740 | 8.740 | 22,160,840 |
| 2026-09-29 | 8.090 | 8.320 | 8.080 | 8.270 | 8.270 | 9,901,535 |
| 2026-09-28 | 8.110 | 8.200 | 8.030 | 8.090 | 8.090 | 5,858,700 |
| 2026-09-24 | 8.250 | 8.290 | 8.130 | 8.170 | 8.170 | 5,584,252 |
| 2026-09-23 | 8.180 | 8.380 | 8.150 | 8.260 | 8.260 | 8,970,501 |
| 2026-09-22 | 8.180 | 8.250 | 8.130 | 8.180 | 8.180 | 5,700,587 |
| 2026-09-21 | 8.090 | 8.230 | 8.040 | 8.190 | 8.190 | 6,599,224 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3500 CNY |
| 2025-10-30 | 0.1000 CNY |
| 2025-05-28 | 0.5000 CNY |
| 2024-09-26 | 0.1000 CNY |
| 2024-05-22 | 0.8000 CNY |
| 2023-05-31 | 0.6000 CNY |
| 2022-05-19 | 0.6000 CNY |
| 2021-06-04 | 0.5000 CNY |
| 2020-05-28 | 0.5000 CNY |
| 2019-06-06 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.