Zhejiang Double Arrow Rubber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.230 | 7.370 | 7.160 | 7.330 | 6.381 | 1,939,625 |
| 2021-11-05 | 7.210 | 7.280 | 7.120 | 7.230 | 6.294 | 1,489,350 |
| 2021-11-04 | 7.120 | 7.220 | 7.080 | 7.210 | 6.277 | 1,086,900 |
| 2021-11-03 | 7.080 | 7.120 | 7.020 | 7.110 | 6.190 | 966,750 |
| 2021-11-02 | 7.180 | 7.180 | 7.010 | 7.050 | 6.137 | 1,481,800 |
| 2021-11-01 | 7.100 | 7.190 | 7.030 | 7.180 | 6.251 | 1,259,900 |
| 2021-10-29 | 7.180 | 7.230 | 7.100 | 7.170 | 6.242 | 727,500 |
| 2021-10-28 | 7.180 | 7.260 | 6.960 | 7.240 | 6.303 | 2,475,500 |
| 2021-10-27 | 7.260 | 7.260 | 7.150 | 7.180 | 6.251 | 1,541,600 |
| 2021-10-26 | 7.290 | 7.310 | 7.270 | 7.310 | 6.364 | 676,100 |
| 2021-10-25 | 7.290 | 7.330 | 7.230 | 7.290 | 6.346 | 1,254,700 |
| 2021-10-22 | 7.280 | 7.360 | 7.240 | 7.330 | 6.381 | 1,455,050 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-05-16 | 0.2000 CNY |
| 2024-04-29 | 0.2500 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-12 | 0.5000 CNY |
| 2020-06-15 | 0.3000 CNY |
| 2019-09-20 | 0.2000 CNY |
| 2019-04-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.