Zhejiang Double Arrow Rubber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.320 | 5.410 | 5.290 | 5.350 | 5.350 | 3,322,700 |
| 2026-10-19 | 5.440 | 5.440 | 5.220 | 5.320 | 5.320 | 4,210,280 |
| 2026-10-16 | 5.370 | 5.490 | 5.330 | 5.440 | 5.440 | 4,990,402 |
| 2026-10-15 | 5.450 | 5.450 | 5.300 | 5.330 | 5.330 | 5,567,300 |
| 2026-10-14 | 5.640 | 5.680 | 5.500 | 5.510 | 5.510 | 3,593,000 |
| 2026-10-13 | 5.570 | 5.700 | 5.450 | 5.640 | 5.640 | 4,504,700 |
| 2026-10-12 | 5.650 | 5.660 | 5.570 | 5.590 | 5.590 | 3,678,900 |
| 2026-10-09 | 5.580 | 5.690 | 5.490 | 5.650 | 5.650 | 5,393,100 |
| 2026-10-08 | 5.630 | 5.700 | 5.570 | 5.620 | 5.620 | 3,492,800 |
| 2026-09-30 | 5.670 | 5.690 | 5.590 | 5.640 | 5.640 | 2,832,400 |
| 2026-09-29 | 5.580 | 5.670 | 5.520 | 5.650 | 5.650 | 3,272,500 |
| 2026-09-28 | 5.600 | 5.610 | 5.500 | 5.560 | 5.560 | 4,040,031 |
| 2026-09-24 | 5.560 | 5.620 | 5.540 | 5.550 | 5.550 | 2,074,100 |
| 2026-09-23 | 5.620 | 5.620 | 5.540 | 5.570 | 5.570 | 2,500,100 |
| 2026-09-22 | 5.610 | 5.650 | 5.540 | 5.590 | 5.590 | 3,723,772 |
| 2026-09-21 | 5.490 | 5.620 | 5.450 | 5.610 | 5.610 | 3,693,272 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-05-16 | 0.2000 CNY |
| 2024-04-29 | 0.2500 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-12 | 0.5000 CNY |
| 2020-06-15 | 0.3000 CNY |
| 2019-09-20 | 0.2000 CNY |
| 2019-04-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.