Zhejiang Double Arrow Rubber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.850 | 6.900 | 6.790 | 6.890 | 6.771 | 4,968,500 |
| 2025-10-22 | 6.820 | 6.870 | 6.780 | 6.850 | 6.731 | 4,347,902 |
| 2025-10-21 | 6.720 | 6.850 | 6.710 | 6.850 | 6.731 | 6,372,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-05-16 | 0.2000 CNY |
| 2024-04-29 | 0.2500 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-12 | 0.5000 CNY |
| 2020-06-15 | 0.3000 CNY |
| 2019-09-20 | 0.2000 CNY |
| 2019-04-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.