Yibin Tianyuan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.410 | 5.420 | 5.320 | 5.360 | 5.360 | 20,833,590 |
| 2025-10-21 | 5.290 | 5.440 | 5.250 | 5.420 | 5.420 | 34,486,354 |
| 2025-10-20 | 5.260 | 5.390 | 5.230 | 5.300 | 5.300 | 22,274,460 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0800 CNY |
| 2023-07-14 | 0.0750 CNY |
| 2022-07-05 | 0.3575 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.