Yibin Tianyuan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.570 | 5.620 | 5.490 | 5.540 | 5.540 | 10,777,164 |
| 2026-10-16 | 5.670 | 5.690 | 5.560 | 5.600 | 5.600 | 12,762,957 |
| 2026-10-15 | 5.750 | 5.760 | 5.550 | 5.620 | 5.620 | 17,742,203 |
| 2026-10-14 | 5.870 | 5.940 | 5.800 | 5.820 | 5.820 | 10,535,349 |
| 2026-10-13 | 5.820 | 5.910 | 5.770 | 5.880 | 5.880 | 12,037,921 |
| 2026-10-12 | 5.970 | 5.990 | 5.860 | 5.870 | 5.870 | 13,947,670 |
| 2026-10-09 | 5.900 | 5.980 | 5.840 | 5.980 | 5.980 | 17,400,404 |
| 2026-10-08 | 5.850 | 5.990 | 5.830 | 5.910 | 5.910 | 14,505,347 |
| 2026-09-30 | 5.780 | 5.860 | 5.760 | 5.850 | 5.850 | 9,934,550 |
| 2026-09-29 | 5.840 | 5.880 | 5.780 | 5.790 | 5.790 | 9,022,149 |
| 2026-09-28 | 5.970 | 5.980 | 5.750 | 5.750 | 5.750 | 17,079,473 |
| 2026-09-24 | 6.040 | 6.060 | 5.920 | 5.950 | 5.950 | 14,193,100 |
| 2026-09-23 | 6.060 | 6.120 | 6.010 | 6.030 | 6.030 | 13,054,445 |
| 2026-09-22 | 6.120 | 6.160 | 6.070 | 6.090 | 6.090 | 13,915,144 |
| 2026-09-21 | 5.880 | 6.180 | 5.870 | 6.140 | 6.140 | 37,421,406 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.0800 CNY |
| 2023-07-14 | 0.0750 CNY |
| 2022-07-05 | 0.3575 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.