Jiangsu Changqing Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 4.220 | 4.290 | 4.210 | 4.270 | 4.114 | 893,600 |
| 2024-07-24 | 4.360 | 4.360 | 4.230 | 4.240 | 4.085 | 2,228,636 |
| 2024-07-23 | 4.400 | 4.440 | 4.360 | 4.360 | 4.201 | 890,812 |
| 2024-07-22 | 4.450 | 4.450 | 4.390 | 4.400 | 4.239 | 695,650 |
| 2024-07-19 | 4.410 | 4.450 | 4.360 | 4.440 | 4.278 | 889,203 |
| 2024-07-18 | 4.400 | 4.430 | 4.340 | 4.420 | 4.259 | 1,178,360 |
| 2024-07-17 | 4.400 | 4.440 | 4.370 | 4.420 | 4.259 | 1,057,375 |
| 2024-07-16 | 4.450 | 4.450 | 4.390 | 4.400 | 4.239 | 1,478,993 |
| 2024-07-15 | 4.500 | 4.510 | 4.400 | 4.420 | 4.259 | 1,322,672 |
| 2024-07-12 | 4.480 | 4.540 | 4.460 | 4.510 | 4.345 | 1,317,417 |
| 2024-07-11 | 4.470 | 4.530 | 4.460 | 4.500 | 4.336 | 1,616,088 |
| 2024-07-10 | 4.450 | 4.500 | 4.410 | 4.410 | 4.249 | 1,052,938 |
| 2024-07-09 | 4.470 | 4.480 | 4.340 | 4.470 | 4.307 | 1,613,431 |
| 2024-07-08 | 4.500 | 4.550 | 4.410 | 4.410 | 4.249 | 1,077,344 |
| 2024-07-05 | 4.460 | 4.570 | 4.430 | 4.550 | 4.384 | 1,192,591 |
| 2024-07-04 | 4.550 | 4.620 | 4.470 | 4.500 | 4.336 | 1,561,441 |
| 2024-07-03 | 4.550 | 4.650 | 4.550 | 4.590 | 4.423 | 1,129,572 |
| 2024-07-02 | 4.570 | 4.610 | 4.530 | 4.610 | 4.442 | 1,359,893 |
| 2024-07-01 | 4.500 | 4.580 | 4.460 | 4.570 | 4.403 | 1,592,012 |
| 2024-06-28 | 4.480 | 4.550 | 4.450 | 4.520 | 4.355 | 1,302,450 |
| 2024-06-27 | 4.510 | 4.540 | 4.460 | 4.490 | 4.326 | 1,192,200 |
| 2024-06-26 | 4.480 | 4.540 | 4.430 | 4.520 | 4.355 | 1,943,005 |
| 2024-06-25 | 4.350 | 4.550 | 4.350 | 4.480 | 4.317 | 3,200,621 |
| 2024-06-24 | 4.400 | 4.440 | 4.320 | 4.380 | 4.220 | 3,126,546 |
| 2024-06-21 | 4.530 | 4.550 | 4.430 | 4.470 | 4.307 | 3,146,422 |
| 2024-06-20 | 4.790 | 4.810 | 4.690 | 4.740 | 4.374 | 2,416,684 |
| 2024-06-19 | 4.770 | 4.810 | 4.740 | 4.790 | 4.420 | 1,714,038 |
| 2024-06-18 | 4.700 | 4.800 | 4.680 | 4.780 | 4.411 | 1,738,350 |
| 2024-06-17 | 4.780 | 4.780 | 4.670 | 4.720 | 4.356 | 2,964,300 |
| 2024-06-14 | 4.720 | 4.780 | 4.660 | 4.770 | 4.402 | 2,085,338 |
| 2024-06-13 | 4.740 | 4.780 | 4.690 | 4.720 | 4.356 | 1,684,934 |
| 2024-06-12 | 4.730 | 4.780 | 4.710 | 4.750 | 4.384 | 1,253,600 |
| 2024-06-11 | 4.730 | 4.760 | 4.660 | 4.730 | 4.365 | 2,218,250 |
| 2024-06-07 | 4.700 | 4.780 | 4.680 | 4.750 | 4.384 | 2,603,400 |
| 2024-06-06 | 4.800 | 4.830 | 4.580 | 4.680 | 4.319 | 5,107,700 |
| 2024-06-05 | 4.930 | 4.930 | 4.810 | 4.810 | 4.439 | 3,146,623 |
| 2024-06-04 | 4.930 | 4.970 | 4.900 | 4.930 | 4.550 | 2,780,476 |
| 2024-06-03 | 5.110 | 5.120 | 4.910 | 4.960 | 4.577 | 4,666,591 |
| 2024-05-31 | 5.120 | 5.180 | 5.090 | 5.130 | 4.734 | 1,552,850 |
| 2024-05-30 | 5.160 | 5.250 | 5.120 | 5.130 | 4.734 | 2,054,738 |
| 2024-05-29 | 5.100 | 5.190 | 5.100 | 5.150 | 4.753 | 1,506,050 |
| 2024-05-28 | 5.160 | 5.240 | 5.110 | 5.130 | 4.734 | 2,117,364 |
| 2024-05-27 | 5.240 | 5.280 | 5.150 | 5.210 | 4.808 | 2,168,500 |
| 2024-05-24 | 5.210 | 5.360 | 5.180 | 5.270 | 4.863 | 3,647,216 |
| 2024-05-23 | 5.300 | 5.300 | 5.170 | 5.190 | 4.790 | 3,355,800 |
| 2024-05-22 | 5.270 | 5.330 | 5.260 | 5.280 | 4.873 | 2,108,850 |
| 2024-05-21 | 5.340 | 5.350 | 5.260 | 5.300 | 4.891 | 2,283,740 |
| 2024-05-20 | 5.330 | 5.400 | 5.280 | 5.350 | 4.937 | 2,836,900 |
| 2024-05-17 | 5.390 | 5.400 | 5.280 | 5.340 | 4.928 | 4,132,000 |
| 2024-05-16 | 5.340 | 5.440 | 5.330 | 5.400 | 4.983 | 3,805,490 |
| 2024-05-15 | 5.340 | 5.370 | 5.280 | 5.300 | 4.891 | 1,817,892 |
| 2024-05-14 | 5.310 | 5.370 | 5.290 | 5.330 | 4.919 | 2,152,900 |
| 2024-05-13 | 5.370 | 5.410 | 5.280 | 5.300 | 4.891 | 3,507,852 |
| 2024-05-10 | 5.370 | 5.430 | 5.360 | 5.400 | 4.983 | 3,205,900 |
| 2024-05-09 | 5.350 | 5.410 | 5.350 | 5.380 | 4.965 | 2,367,010 |
| 2024-05-08 | 5.410 | 5.450 | 5.320 | 5.360 | 4.947 | 2,959,558 |
| 2024-05-07 | 5.380 | 5.460 | 5.340 | 5.410 | 4.993 | 4,795,125 |
| 2024-05-06 | 5.270 | 5.380 | 5.240 | 5.380 | 4.965 | 4,491,462 |
| 2024-04-30 | 5.160 | 5.280 | 5.130 | 5.200 | 4.799 | 4,295,450 |
| 2024-04-29 | 5.040 | 5.160 | 4.990 | 5.150 | 4.753 | 3,503,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.