Jiangsu Changqing Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.040 | 5.080 | 5.000 | 5.080 | 5.080 | 4,604,700 |
| 2026-10-19 | 5.020 | 5.080 | 4.960 | 5.030 | 5.030 | 4,710,450 |
| 2026-10-16 | 5.030 | 5.120 | 5.000 | 5.020 | 5.020 | 4,811,900 |
| 2026-10-15 | 5.070 | 5.070 | 4.950 | 4.970 | 4.970 | 6,654,700 |
| 2026-10-14 | 5.160 | 5.230 | 5.110 | 5.120 | 5.120 | 4,599,800 |
| 2026-10-13 | 5.140 | 5.220 | 5.100 | 5.190 | 5.190 | 5,163,400 |
| 2026-10-12 | 5.280 | 5.290 | 5.170 | 5.180 | 5.180 | 6,019,400 |
| 2026-10-09 | 5.180 | 5.260 | 5.140 | 5.260 | 5.260 | 6,034,500 |
| 2026-10-08 | 5.150 | 5.250 | 5.130 | 5.210 | 5.210 | 7,253,858 |
| 2026-09-30 | 5.120 | 5.160 | 5.100 | 5.140 | 5.140 | 3,810,050 |
| 2026-09-29 | 5.040 | 5.130 | 5.030 | 5.110 | 5.110 | 5,567,450 |
| 2026-09-28 | 5.120 | 5.140 | 5.000 | 5.070 | 5.070 | 7,153,900 |
| 2026-09-24 | 5.140 | 5.160 | 5.090 | 5.120 | 5.120 | 6,398,800 |
| 2026-09-23 | 5.220 | 5.240 | 5.130 | 5.140 | 5.140 | 8,137,100 |
| 2026-09-22 | 5.270 | 5.290 | 5.200 | 5.260 | 5.260 | 5,669,200 |
| 2026-09-21 | 5.170 | 5.290 | 5.140 | 5.290 | 5.290 | 7,408,509 |
| 2026-09-18 | 5.210 | 5.270 | 5.150 | 5.160 | 5.160 | 7,443,309 |
| 2026-09-17 | 5.180 | 5.230 | 5.130 | 5.230 | 5.230 | 4,419,400 |
| 2026-09-16 | 5.170 | 5.220 | 5.120 | 5.210 | 5.210 | 4,529,211 |
| 2026-09-15 | 5.280 | 5.280 | 5.150 | 5.170 | 5.170 | 6,367,250 |
| 2026-09-14 | 5.280 | 5.350 | 5.210 | 5.280 | 5.280 | 5,983,700 |
| 2026-09-11 | 5.420 | 5.450 | 5.250 | 5.310 | 5.310 | 7,172,600 |
| 2026-09-10 | 5.540 | 5.560 | 5.440 | 5.460 | 5.460 | 6,779,950 |
| 2026-09-09 | 5.540 | 5.630 | 5.480 | 5.580 | 5.580 | 8,432,550 |
| 2026-09-08 | 5.400 | 5.590 | 5.360 | 5.580 | 5.580 | 14,382,200 |
| 2026-09-07 | 5.340 | 5.460 | 5.340 | 5.390 | 5.390 | 6,744,321 |
| 2026-09-04 | 5.380 | 5.430 | 5.320 | 5.370 | 5.370 | 6,867,250 |
| 2026-09-03 | 5.410 | 5.440 | 5.310 | 5.340 | 5.340 | 8,225,770 |
| 2026-09-02 | 5.470 | 5.520 | 5.340 | 5.420 | 5.420 | 8,481,846 |
| 2026-09-01 | 5.400 | 5.530 | 5.360 | 5.520 | 5.520 | 12,446,441 |
| 2026-08-31 | 5.440 | 5.460 | 5.360 | 5.410 | 5.410 | 11,357,225 |
| 2026-08-28 | 5.250 | 5.470 | 5.230 | 5.440 | 5.440 | 16,085,152 |
| 2026-08-27 | 5.210 | 5.280 | 5.200 | 5.280 | 5.280 | 8,326,869 |
| 2026-08-26 | 5.190 | 5.270 | 5.170 | 5.230 | 5.230 | 9,349,939 |
| 2026-08-25 | 5.070 | 5.210 | 5.060 | 5.180 | 5.180 | 7,446,686 |
| 2026-08-24 | 5.080 | 5.120 | 5.060 | 5.100 | 5.100 | 7,138,300 |
| 2026-08-21 | 5.130 | 5.130 | 5.020 | 5.090 | 5.090 | 8,097,870 |
| 2026-08-20 | 5.100 | 5.190 | 5.100 | 5.170 | 5.170 | 7,585,966 |
| 2026-08-19 | 5.200 | 5.210 | 5.090 | 5.100 | 5.100 | 8,372,400 |
| 2026-08-18 | 5.160 | 5.240 | 5.140 | 5.220 | 5.220 | 9,820,400 |
| 2026-08-17 | 5.110 | 5.210 | 5.050 | 5.180 | 5.180 | 12,573,900 |
| 2026-08-14 | 5.090 | 5.150 | 5.060 | 5.090 | 5.090 | 7,945,000 |
| 2026-08-13 | 5.190 | 5.200 | 5.090 | 5.100 | 5.100 | 8,759,800 |
| 2026-08-12 | 5.220 | 5.230 | 5.150 | 5.190 | 5.190 | 8,876,306 |
| 2026-08-11 | 5.350 | 5.380 | 5.170 | 5.190 | 5.190 | 17,868,441 |
| 2026-08-10 | 5.250 | 5.380 | 5.230 | 5.370 | 5.370 | 9,275,673 |
| 2026-08-07 | 5.280 | 5.280 | 5.180 | 5.240 | 5.240 | 5,674,000 |
| 2026-08-06 | 5.260 | 5.280 | 5.200 | 5.280 | 5.280 | 5,449,032 |
| 2026-08-05 | 5.270 | 5.280 | 5.210 | 5.260 | 5.260 | 6,334,792 |
| 2026-08-04 | 5.320 | 5.340 | 5.220 | 5.260 | 5.260 | 8,870,000 |
| 2026-08-03 | 5.220 | 5.330 | 5.190 | 5.320 | 5.320 | 8,653,100 |
| 2026-07-31 | 5.210 | 5.280 | 5.160 | 5.250 | 5.250 | 8,486,090 |
| 2026-07-30 | 5.150 | 5.280 | 5.150 | 5.250 | 5.250 | 9,046,700 |
| 2026-07-29 | 5.070 | 5.200 | 5.070 | 5.150 | 5.150 | 6,983,686 |
| 2026-07-28 | 5.080 | 5.120 | 5.040 | 5.070 | 5.070 | 4,371,418 |
| 2026-07-27 | 5.000 | 5.110 | 5.000 | 5.080 | 5.080 | 5,171,000 |
| 2026-07-24 | 5.080 | 5.150 | 5.010 | 5.030 | 5.030 | 5,433,200 |
| 2026-07-23 | 5.010 | 5.140 | 4.910 | 5.140 | 5.140 | 7,342,190 |
| 2026-07-22 | 5.010 | 5.070 | 4.910 | 4.970 | 4.970 | 7,172,804 |
| 2026-07-21 | 5.060 | 5.150 | 4.950 | 5.030 | 5.030 | 10,341,340 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.