Jiangsu Changqing Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.990 | 5.040 | 4.950 | 5.040 | 4.651 | 3,393,374 |
| 2024-04-25 | 4.900 | 5.030 | 4.890 | 5.000 | 4.614 | 4,179,735 |
| 2024-04-24 | 4.830 | 4.960 | 4.810 | 4.930 | 4.550 | 4,533,319 |
| 2024-04-23 | 4.850 | 4.850 | 4.790 | 4.800 | 4.430 | 2,936,650 |
| 2024-04-22 | 4.850 | 4.950 | 4.800 | 4.820 | 4.448 | 4,110,827 |
| 2024-04-19 | 4.790 | 4.980 | 4.760 | 4.900 | 4.522 | 6,964,234 |
| 2024-04-18 | 5.020 | 5.140 | 4.850 | 4.870 | 4.494 | 15,539,168 |
| 2024-04-17 | 5.050 | 5.200 | 5.050 | 5.200 | 4.799 | 5,324,419 |
| 2024-04-16 | 5.250 | 5.270 | 4.970 | 4.980 | 4.596 | 7,956,243 |
| 2024-04-15 | 5.440 | 5.510 | 5.230 | 5.280 | 4.873 | 6,401,734 |
| 2024-04-12 | 5.520 | 5.550 | 5.430 | 5.440 | 5.020 | 2,683,701 |
| 2024-04-11 | 5.430 | 5.560 | 5.390 | 5.520 | 5.094 | 3,081,750 |
| 2024-04-10 | 5.530 | 5.560 | 5.430 | 5.480 | 5.057 | 3,393,750 |
| 2024-04-09 | 5.410 | 5.540 | 5.400 | 5.530 | 5.103 | 3,223,468 |
| 2024-04-08 | 5.560 | 5.570 | 5.390 | 5.390 | 4.974 | 4,785,634 |
| 2024-04-03 | 5.540 | 5.590 | 5.470 | 5.560 | 5.131 | 4,775,902 |
| 2024-04-02 | 5.400 | 5.520 | 5.380 | 5.520 | 5.094 | 6,768,564 |
| 2024-04-01 | 5.380 | 5.410 | 5.340 | 5.400 | 4.983 | 5,225,673 |
| 2024-03-29 | 5.210 | 5.350 | 5.200 | 5.350 | 4.937 | 2,254,150 |
| 2024-03-28 | 5.210 | 5.270 | 5.180 | 5.210 | 4.808 | 3,531,050 |
| 2024-03-27 | 5.260 | 5.350 | 5.210 | 5.210 | 4.808 | 3,292,390 |
| 2024-03-26 | 5.240 | 5.330 | 5.200 | 5.270 | 4.863 | 2,737,797 |
| 2024-03-25 | 5.310 | 5.360 | 5.240 | 5.250 | 4.845 | 2,915,634 |
| 2024-03-22 | 5.410 | 5.430 | 5.300 | 5.310 | 4.900 | 3,463,950 |
| 2024-03-21 | 5.440 | 5.460 | 5.360 | 5.420 | 5.002 | 3,696,625 |
| 2024-03-20 | 5.400 | 5.440 | 5.360 | 5.430 | 5.011 | 3,735,504 |
| 2024-03-19 | 5.410 | 5.450 | 5.380 | 5.400 | 4.983 | 2,722,200 |
| 2024-03-18 | 5.360 | 5.430 | 5.350 | 5.400 | 4.983 | 3,093,518 |
| 2024-03-15 | 5.270 | 5.360 | 5.250 | 5.360 | 4.947 | 2,615,886 |
| 2024-03-14 | 5.320 | 5.360 | 5.250 | 5.300 | 4.891 | 2,493,269 |
| 2024-03-13 | 5.340 | 5.360 | 5.280 | 5.320 | 4.910 | 2,970,262 |
| 2024-03-12 | 5.270 | 5.330 | 5.230 | 5.320 | 4.910 | 3,242,972 |
| 2024-03-11 | 5.200 | 5.260 | 5.170 | 5.260 | 4.854 | 3,290,816 |
| 2024-03-08 | 5.200 | 5.220 | 5.140 | 5.190 | 4.790 | 2,002,450 |
| 2024-03-07 | 5.210 | 5.270 | 5.190 | 5.200 | 4.799 | 2,359,900 |
| 2024-03-06 | 5.130 | 5.220 | 5.110 | 5.200 | 4.799 | 2,445,537 |
| 2024-03-05 | 5.200 | 5.230 | 5.140 | 5.150 | 4.753 | 2,291,300 |
| 2024-03-04 | 5.260 | 5.260 | 5.150 | 5.250 | 4.845 | 3,576,084 |
| 2024-03-01 | 5.270 | 5.270 | 5.200 | 5.250 | 4.845 | 3,110,469 |
| 2024-02-29 | 5.160 | 5.270 | 5.050 | 5.260 | 4.854 | 6,114,456 |
| 2024-02-28 | 5.400 | 5.480 | 5.170 | 5.200 | 4.799 | 6,311,384 |
| 2024-02-27 | 5.300 | 5.420 | 5.260 | 5.410 | 4.993 | 4,146,819 |
| 2024-02-26 | 5.300 | 5.430 | 5.250 | 5.310 | 4.900 | 5,475,714 |
| 2024-02-23 | 5.250 | 5.320 | 5.170 | 5.310 | 4.900 | 3,813,460 |
| 2024-02-22 | 5.160 | 5.250 | 5.100 | 5.230 | 4.827 | 4,742,090 |
| 2024-02-21 | 5.060 | 5.250 | 5.020 | 5.170 | 4.771 | 6,180,559 |
| 2024-02-20 | 5.030 | 5.110 | 4.960 | 5.080 | 4.688 | 4,608,556 |
| 2024-02-19 | 5.060 | 5.150 | 4.980 | 5.040 | 4.651 | 7,224,687 |
| 2024-02-08 | 4.620 | 5.040 | 4.570 | 4.990 | 4.605 | 8,129,705 |
| 2024-02-07 | 4.750 | 4.770 | 4.520 | 4.640 | 4.282 | 8,438,529 |
| 2024-02-06 | 4.460 | 4.880 | 4.320 | 4.750 | 4.384 | 10,087,066 |
| 2024-02-05 | 4.900 | 4.910 | 4.450 | 4.580 | 4.227 | 11,249,196 |
| 2024-02-02 | 5.220 | 5.300 | 4.730 | 4.940 | 4.559 | 8,706,918 |
| 2024-02-01 | 5.220 | 5.310 | 5.150 | 5.230 | 4.827 | 6,906,720 |
| 2024-01-31 | 5.470 | 5.500 | 5.250 | 5.290 | 4.882 | 15,575,850 |
| 2024-01-30 | 5.580 | 5.660 | 5.530 | 5.630 | 5.196 | 8,550,258 |
| 2024-01-29 | 5.800 | 5.820 | 5.620 | 5.630 | 5.196 | 5,655,593 |
| 2024-01-26 | 5.720 | 5.790 | 5.690 | 5.720 | 5.279 | 6,026,784 |
| 2024-01-25 | 5.620 | 5.740 | 5.550 | 5.730 | 5.288 | 7,138,634 |
| 2024-01-24 | 5.530 | 5.590 | 5.420 | 5.580 | 5.150 | 8,436,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.