Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	5.490	5.530	5.350	5.490	5.066	6,579,401
2024-01-22	5.900	5.900	5.460	5.500	5.076	8,292,136
2024-01-19	5.940	6.010	5.860	5.910	5.454	3,905,990
2024-01-18	6.110	6.120	5.810	5.950	5.491	8,144,003
2024-01-17	6.210	6.240	6.130	6.140	5.666	2,765,329
2024-01-16	6.240	6.300	6.160	6.240	5.759	3,569,200
2024-01-15	6.240	6.260	6.200	6.240	5.759	2,429,876
2024-01-12	6.220	6.320	6.210	6.230	5.749	2,472,853
2024-01-11	6.210	6.270	6.200	6.250	5.768	2,137,800
2024-01-10	6.200	6.250	6.130	6.210	5.731	2,240,650
2024-01-09	6.210	6.240	6.160	6.200	5.722	2,534,050
2024-01-08	6.300	6.300	6.180	6.180	5.703	3,491,000
2024-01-05	6.380	6.390	6.280	6.310	5.823	4,080,089
2024-01-04	6.360	6.390	6.340	6.380	5.888	3,003,080
2024-01-03	6.330	6.390	6.320	6.370	5.879	3,286,550
2024-01-02	6.310	6.370	6.290	6.340	5.851	3,629,000
2023-12-29	6.270	6.320	6.250	6.300	5.814	3,650,950
2023-12-28	6.180	6.290	6.150	6.280	5.796	3,315,314
2023-12-27	6.180	6.230	6.110	6.180	5.703	2,271,150
2023-12-26	6.130	6.250	6.130	6.180	5.703	3,478,534
2023-12-25	6.180	6.200	6.110	6.180	5.703	3,625,500
2023-12-22	6.240	6.260	6.130	6.160	5.685	4,230,950
2023-12-21	6.190	6.250	6.100	6.240	5.759	3,901,802
2023-12-20	6.330	6.330	6.190	6.190	5.712	2,545,600
2023-12-19	6.200	6.240	6.170	6.220	5.740	2,609,325
2023-12-18	6.300	6.300	6.200	6.220	5.740	3,094,630
2023-12-15	6.330	6.380	6.290	6.320	5.832	2,032,100
2023-12-14	6.310	6.370	6.310	6.310	5.823	2,031,600
2023-12-13	6.340	6.340	6.290	6.300	5.814	2,536,950
2023-12-12	6.270	6.360	6.220	6.340	5.851	4,390,882
2023-12-11	6.230	6.290	6.190	6.270	5.786	4,017,442
2023-12-08	6.360	6.370	6.230	6.240	5.759	4,540,641
2023-12-07	6.420	6.430	6.310	6.360	5.869	3,465,714
2023-12-06	6.390	6.460	6.370	6.400	5.906	3,890,814
2023-12-05	6.480	6.480	6.390	6.410	5.916	2,475,200
2023-12-04	6.500	6.510	6.440	6.480	5.980	3,431,200
2023-12-01	6.520	6.520	6.450	6.470	5.971	3,062,500
2023-11-30	6.580	6.580	6.450	6.500	5.999	2,621,850
2023-11-29	6.640	6.640	6.530	6.560	6.054	3,419,400
2023-11-28	6.610	6.630	6.570	6.630	6.119	2,152,180
2023-11-27	6.610	6.640	6.570	6.610	6.100	2,278,240
2023-11-24	6.660	6.660	6.610	6.640	6.128	2,676,900
2023-11-23	6.640	6.670	6.590	6.660	6.146	2,610,861
2023-11-22	6.630	6.660	6.600	6.620	6.109	2,937,481
2023-11-21	6.630	6.670	6.600	6.600	6.091	3,375,950
2023-11-20	6.650	6.650	6.580	6.640	6.128	2,992,536
2023-11-17	6.560	6.670	6.550	6.630	6.119	4,614,050
2023-11-16	6.570	6.650	6.550	6.580	6.072	5,827,297
2023-11-15	6.560	6.600	6.540	6.590	6.082	3,663,000
2023-11-14	6.560	6.570	6.510	6.530	6.026	2,756,153
2023-11-13	6.500	6.570	6.480	6.570	6.063	3,498,048
2023-11-10	6.520	6.530	6.410	6.490	5.989	2,588,300
2023-11-09	6.500	6.540	6.480	6.500	5.999	3,239,649
2023-11-08	6.580	6.580	6.480	6.500	5.999	3,793,200
2023-11-07	6.530	6.600	6.480	6.570	6.063	4,745,600
2023-11-06	6.570	6.590	6.540	6.560	6.054	4,513,256
2023-11-03	6.560	6.560	6.520	6.520	6.017	2,621,600
2023-11-02	6.590	6.620	6.500	6.530	6.026	2,480,292
2023-11-01	6.550	6.590	6.520	6.580	6.072	2,592,850
2023-10-31	6.560	6.580	6.510	6.530	6.026	2,013,300

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.