Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	6.560	6.580	6.510	6.530	6.026	2,013,300
2023-10-30	6.560	6.570	6.490	6.550	6.045	4,257,550
2023-10-27	6.530	6.580	6.490	6.550	6.045	5,157,069
2023-10-26	6.510	6.550	6.430	6.540	6.035	4,180,600
2023-10-25	6.450	6.540	6.430	6.530	6.026	4,288,290
2023-10-24	6.270	6.420	6.250	6.410	5.916	4,453,949
2023-10-23	6.400	6.400	6.190	6.230	5.749	7,868,729
2023-10-20	6.440	6.460	6.380	6.380	5.888	3,459,200
2023-10-19	6.500	6.530	6.400	6.430	5.934	4,928,300
2023-10-18	6.620	6.630	6.490	6.520	6.017	5,396,916
2023-10-17	6.640	6.660	6.610	6.640	6.128	1,993,600
2023-10-16	6.630	6.660	6.600	6.640	6.128	3,432,950
2023-10-13	6.670	6.670	6.620	6.640	6.128	2,594,700
2023-10-12	6.670	6.710	6.630	6.680	6.165	3,645,690
2023-10-11	6.680	6.710	6.640	6.650	6.137	3,172,600
2023-10-10	6.700	6.730	6.660	6.680	6.165	2,969,863
2023-10-09	6.800	6.820	6.660	6.680	6.165	7,588,303
2023-09-28	6.830	6.840	6.800	6.830	6.303	2,918,225
2023-09-27	6.800	6.840	6.770	6.830	6.303	2,062,600
2023-09-26	6.830	6.850	6.780	6.790	6.266	2,727,650
2023-09-25	6.850	6.880	6.820	6.830	6.303	3,254,200
2023-09-22	6.800	6.850	6.740	6.850	6.322	4,112,000
2023-09-21	6.820	6.820	6.770	6.770	6.248	3,895,500
2023-09-20	6.810	6.870	6.790	6.830	6.303	2,577,150
2023-09-19	6.860	6.890	6.810	6.820	6.294	3,047,100
2023-09-18	6.810	6.870	6.760	6.860	6.331	2,370,150
2023-09-15	6.820	6.870	6.810	6.830	6.303	2,683,650
2023-09-14	6.860	6.860	6.800	6.830	6.303	2,317,650
2023-09-13	6.870	6.880	6.790	6.820	6.294	2,585,300
2023-09-12	6.870	6.880	6.810	6.850	6.322	2,352,750
2023-09-11	6.800	6.890	6.780	6.860	6.331	3,053,850
2023-09-08	6.780	6.830	6.770	6.800	6.275	2,680,700
2023-09-07	6.900	6.900	6.780	6.800	6.275	3,490,098
2023-09-06	6.860	6.900	6.830	6.890	6.358	2,964,000
2023-09-05	6.880	6.920	6.830	6.870	6.340	4,323,534
2023-09-04	6.760	6.900	6.750	6.890	6.358	6,398,058
2023-09-01	6.750	6.800	6.720	6.760	6.239	5,274,095
2023-08-31	6.800	6.850	6.740	6.750	6.229	4,545,443
2023-08-30	6.870	6.910	6.790	6.830	6.303	5,208,750
2023-08-29	6.850	6.910	6.800	6.880	6.349	4,952,050
2023-08-28	7.020	7.050	6.800	6.830	6.303	8,802,566
2023-08-25	6.760	6.880	6.720	6.790	6.266	4,638,178
2023-08-24	6.810	6.820	6.730	6.760	6.239	3,768,900
2023-08-23	6.820	6.860	6.750	6.780	6.257	3,762,250
2023-08-22	6.870	6.930	6.750	6.840	6.312	4,898,997
2023-08-21	6.790	6.970	6.780	6.860	6.331	6,359,050
2023-08-18	6.830	6.900	6.800	6.800	6.275	5,086,350
2023-08-17	6.780	6.850	6.720	6.830	6.303	5,759,250
2023-08-16	6.870	6.880	6.720	6.780	6.257	9,618,653
2023-08-15	7.000	7.000	6.780	6.880	6.349	11,211,195
2023-08-14	6.980	7.100	6.920	7.090	6.543	4,615,050
2023-08-11	7.150	7.160	7.030	7.030	6.488	3,192,550
2023-08-10	7.070	7.140	7.040	7.130	6.580	3,271,700
2023-08-09	7.120	7.150	7.030	7.050	6.506	3,963,400
2023-08-08	7.090	7.200	7.020	7.150	6.598	5,847,672
2023-08-07	7.100	7.120	7.050	7.070	6.525	3,950,805
2023-08-04	7.150	7.200	7.070	7.090	6.543	4,238,409
2023-08-03	7.160	7.180	7.090	7.150	6.598	3,307,711
2023-08-02	7.210	7.220	7.120	7.160	6.608	4,986,400
2023-08-01	7.250	7.280	7.220	7.220	6.663	4,713,002

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.