Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	7.190	7.240	7.140	7.210	6.654	3,227,050
2023-07-27	7.220	7.250	7.160	7.180	6.626	2,796,200
2023-07-26	7.210	7.240	7.190	7.230	6.672	3,594,119
2023-07-25	7.240	7.260	7.180	7.200	6.645	3,233,250
2023-07-24	7.200	7.230	7.150	7.210	6.654	3,684,657
2023-07-21	7.170	7.250	7.150	7.180	6.626	3,877,379
2023-07-20	7.250	7.270	7.170	7.190	6.635	4,043,653
2023-07-19	7.250	7.270	7.190	7.220	6.663	3,966,280
2023-07-18	7.160	7.240	7.120	7.210	6.654	3,908,078
2023-07-17	7.100	7.170	7.060	7.150	6.598	4,555,950
2023-07-14	7.100	7.150	7.090	7.110	6.562	2,875,519
2023-07-13	7.050	7.140	7.030	7.130	6.580	4,382,407
2023-07-12	7.090	7.100	7.030	7.050	6.506	3,268,150
2023-07-11	6.980	7.060	6.970	7.050	6.506	2,975,000
2023-07-10	6.990	7.030	6.940	6.990	6.451	2,982,740
2023-07-07	6.960	7.030	6.950	7.000	6.460	2,863,654
2023-07-06	7.000	7.000	6.930	6.960	6.423	2,725,054
2023-07-05	6.980	7.020	6.930	6.990	6.451	3,454,103
2023-07-04	6.980	7.020	6.960	7.000	6.460	4,283,700
2023-07-03	6.890	7.000	6.890	6.980	6.442	5,953,100
2023-06-30	6.800	6.910	6.800	6.870	6.340	3,939,054
2023-06-29	6.750	6.850	6.750	6.810	6.285	3,357,800
2023-06-28	6.750	6.780	6.680	6.780	6.257	3,708,050
2023-06-27	6.670	6.760	6.650	6.760	6.239	4,254,430
2023-06-26	6.730	6.760	6.640	6.650	6.137	5,271,900
2023-06-21	6.790	6.830	6.740	6.750	6.229	3,849,300
2023-06-20	6.820	6.840	6.770	6.780	6.257	2,902,384
2023-06-19	6.930	6.970	6.800	6.820	6.294	6,796,150
2023-06-16	6.950	6.960	6.920	6.930	6.395	3,789,500
2023-06-15	6.960	6.960	6.900	6.930	6.395	2,001,500
2023-06-14	6.950	6.980	6.890	6.940	6.405	3,914,500
2023-06-13	6.930	6.980	6.910	6.950	6.414	3,132,535
2023-06-12	6.920	6.970	6.880	6.970	6.432	4,434,156
2023-06-09	6.950	6.990	6.930	6.950	6.414	2,644,600
2023-06-08	6.950	6.990	6.920	6.970	6.432	2,442,800
2023-06-07	6.990	7.020	6.930	6.950	6.414	3,167,705
2023-06-06	7.110	7.120	6.990	6.990	6.451	4,785,934
2023-06-05	7.070	7.130	7.040	7.130	6.580	5,045,628
2023-06-02	7.040	7.090	7.020	7.060	6.515	4,357,920
2023-06-01	7.110	7.110	7.010	7.040	6.497	5,806,295
2023-05-31	7.160	7.160	7.080	7.090	6.543	2,658,829
2023-05-30	7.220	7.250	7.080	7.160	6.608	2,943,899
2023-05-29	7.310	7.340	7.200	7.220	6.663	4,421,100
2023-05-26	7.030	7.320	7.020	7.290	6.728	6,770,252
2023-05-25	7.070	7.120	6.980	7.040	6.497	3,119,228
2023-05-24	7.150	7.150	7.070	7.090	6.543	2,828,564
2023-05-23	7.380	7.410	7.290	7.300	6.552	3,548,625
2023-05-22	7.370	7.400	7.330	7.390	6.633	3,947,448
2023-05-19	7.320	7.380	7.270	7.370	6.615	3,657,130
2023-05-18	7.310	7.330	7.280	7.320	6.570	2,903,850
2023-05-17	7.260	7.320	7.230	7.300	6.552	3,350,100
2023-05-16	7.290	7.330	7.240	7.280	6.534	5,414,328
2023-05-15	7.230	7.290	7.140	7.270	6.525	6,183,200
2023-05-12	7.280	7.290	7.210	7.230	6.489	2,929,900
2023-05-11	7.250	7.280	7.220	7.270	6.525	2,745,450
2023-05-10	7.250	7.290	7.190	7.220	6.480	3,164,808
2023-05-09	7.250	7.310	7.210	7.220	6.480	5,849,905
2023-05-08	7.200	7.280	7.180	7.260	6.516	4,599,820
2023-05-05	7.260	7.260	7.160	7.210	6.472	4,137,220
2023-05-04	7.130	7.260	7.130	7.250	6.507	6,552,889

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.