Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	7.130	7.260	7.130	7.250	6.507	6,552,889
2023-04-28	7.100	7.170	7.080	7.170	6.436	4,820,528
2023-04-27	7.020	7.120	7.020	7.090	6.364	3,642,850
2023-04-26	6.960	7.060	6.930	7.050	6.328	3,561,350
2023-04-25	7.060	7.060	6.880	6.960	6.247	5,045,500
2023-04-24	7.020	7.080	6.930	7.050	6.328	5,215,239
2023-04-21	7.130	7.170	7.030	7.030	6.310	5,547,376
2023-04-20	7.090	7.120	7.030	7.100	6.373	3,431,150
2023-04-19	7.090	7.140	7.090	7.110	6.382	3,688,623
2023-04-18	7.120	7.180	7.090	7.120	6.391	5,502,467
2023-04-17	7.070	7.130	7.010	7.120	6.391	7,686,413
2023-04-14	7.070	7.090	7.030	7.060	6.337	4,065,471
2023-04-13	7.110	7.120	7.000	7.060	6.337	8,518,173
2023-04-12	7.140	7.200	7.080	7.100	6.373	9,028,030
2023-04-11	7.190	7.200	7.100	7.180	6.445	4,827,948
2023-04-10	7.260	7.280	7.180	7.200	6.463	5,223,700
2023-04-07	7.270	7.310	7.240	7.280	6.534	3,456,850
2023-04-06	7.340	7.350	7.220	7.270	6.525	4,188,133
2023-04-04	7.390	7.440	7.310	7.340	6.588	5,151,954
2023-04-03	7.360	7.400	7.310	7.390	6.633	4,506,823
2023-03-31	7.330	7.380	7.290	7.340	6.588	3,247,925
2023-03-30	7.390	7.420	7.280	7.290	6.543	2,973,400
2023-03-29	7.500	7.500	7.370	7.400	6.642	3,594,587
2023-03-28	7.490	7.500	7.400	7.460	6.696	3,122,150
2023-03-27	7.530	7.560	7.400	7.450	6.687	4,021,556
2023-03-24	7.510	7.590	7.450	7.530	6.759	4,656,568
2023-03-23	7.550	7.550	7.440	7.490	6.723	4,454,550
2023-03-22	7.520	7.520	7.450	7.510	6.741	3,458,784
2023-03-21	7.370	7.490	7.370	7.470	6.705	4,573,898
2023-03-20	7.330	7.530	7.320	7.430	6.669	7,630,851
2023-03-17	7.340	7.390	7.320	7.330	6.579	3,163,950
2023-03-16	7.310	7.390	7.280	7.310	6.561	3,492,034
2023-03-15	7.240	7.370	7.240	7.360	6.606	3,500,914
2023-03-14	7.340	7.350	7.170	7.240	6.498	4,161,250
2023-03-13	7.320	7.370	7.290	7.350	6.597	4,177,691
2023-03-10	7.450	7.460	7.340	7.360	6.606	3,674,900
2023-03-09	7.500	7.520	7.440	7.470	6.705	2,711,158
2023-03-08	7.450	7.490	7.430	7.470	6.705	3,406,790
2023-03-07	7.620	7.640	7.450	7.450	6.687	4,161,388
2023-03-06	7.660	7.690	7.580	7.610	6.831	4,749,609
2023-03-03	7.680	7.710	7.610	7.650	6.866	3,326,700
2023-03-02	7.700	7.740	7.650	7.680	6.893	3,090,300
2023-03-01	7.680	7.710	7.650	7.700	6.911	4,027,784
2023-02-28	7.670	7.700	7.610	7.670	6.884	3,373,034
2023-02-27	7.660	7.700	7.550	7.650	6.866	5,210,100
2023-02-24	7.650	7.710	7.580	7.680	6.893	2,621,934
2023-02-23	7.670	7.730	7.600	7.650	6.866	3,700,700
2023-02-22	7.680	7.690	7.620	7.650	6.866	2,471,796
2023-02-21	7.680	7.710	7.600	7.690	6.902	4,277,484
2023-02-20	7.530	7.640	7.450	7.640	6.857	4,045,400
2023-02-17	7.500	7.630	7.500	7.520	6.750	3,291,700
2023-02-16	7.690	7.700	7.460	7.500	6.732	6,453,800
2023-02-15	7.710	7.770	7.630	7.650	6.866	3,792,470
2023-02-14	7.760	7.850	7.710	7.740	6.947	5,009,503
2023-02-13	7.630	7.810	7.600	7.780	6.983	8,639,606
2023-02-10	7.570	7.650	7.570	7.620	6.840	4,143,688
2023-02-09	7.500	7.640	7.470	7.580	6.804	4,587,558
2023-02-08	7.530	7.570	7.500	7.500	6.732	2,370,100
2023-02-07	7.580	7.590	7.480	7.530	6.759	3,064,800
2023-02-06	7.560	7.580	7.480	7.520	6.750	2,546,024

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.