Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	7.550	7.600	7.500	7.560	6.786	4,199,776
2023-02-02	7.620	7.650	7.540	7.600	6.822	4,322,691
2023-02-01	7.610	7.620	7.560	7.610	6.831	4,409,150
2023-01-31	7.550	7.620	7.510	7.600	6.822	4,401,307
2023-01-30	7.590	7.620	7.540	7.550	6.777	4,448,400
2023-01-20	7.500	7.570	7.490	7.550	6.777	3,660,934
2023-01-19	7.490	7.520	7.430	7.490	6.723	3,107,181
2023-01-18	7.480	7.510	7.410	7.500	6.732	3,458,249
2023-01-17	7.420	7.490	7.370	7.470	6.705	3,531,944
2023-01-16	7.360	7.430	7.260	7.400	6.642	4,116,987
2023-01-13	7.270	7.360	7.270	7.330	6.579	2,710,434
2023-01-12	7.300	7.400	7.260	7.300	6.552	2,675,550
2023-01-11	7.350	7.420	7.300	7.300	6.552	3,315,837
2023-01-10	7.370	7.430	7.300	7.340	6.588	2,586,600
2023-01-09	7.300	7.450	7.300	7.380	6.624	3,611,862
2023-01-06	7.250	7.440	7.250	7.310	6.561	3,851,500
2023-01-05	7.270	7.320	7.220	7.280	6.534	2,647,550
2023-01-04	7.150	7.330	7.110	7.300	6.552	5,601,077
2023-01-03	7.040	7.160	7.020	7.130	6.400	4,117,650
2022-12-30	7.000	7.060	6.970	7.030	6.310	1,900,700
2022-12-29	6.960	7.070	6.960	7.010	6.292	2,552,477
2022-12-28	7.090	7.090	6.980	7.010	6.292	2,189,400
2022-12-27	7.070	7.100	7.030	7.080	6.355	2,268,550
2022-12-26	7.000	7.070	6.980	7.060	6.337	2,227,781
2022-12-23	6.940	7.040	6.930	7.010	6.292	2,157,400
2022-12-22	7.180	7.180	6.970	6.990	6.274	3,483,150
2022-12-21	7.170	7.200	7.100	7.130	6.400	2,522,950
2022-12-20	7.150	7.210	7.090	7.150	6.418	2,964,216
2022-12-19	7.300	7.360	7.160	7.180	6.445	3,637,150
2022-12-16	7.410	7.410	7.290	7.300	6.552	2,826,434
2022-12-15	7.420	7.450	7.370	7.400	6.642	2,254,800
2022-12-14	7.430	7.460	7.380	7.420	6.660	2,609,170
2022-12-13	7.410	7.430	7.380	7.390	6.633	2,537,700
2022-12-12	7.460	7.500	7.370	7.400	6.642	3,641,600
2022-12-09	7.570	7.570	7.450	7.460	6.696	3,171,900
2022-12-08	7.550	7.570	7.480	7.520	6.750	3,504,750
2022-12-07	7.500	7.600	7.490	7.540	6.768	3,636,700
2022-12-06	7.560	7.590	7.480	7.560	6.786	3,519,798
2022-12-05	7.550	7.610	7.520	7.590	6.813	4,243,900
2022-12-02	7.460	7.570	7.430	7.550	6.777	4,637,075
2022-12-01	7.490	7.530	7.440	7.490	6.723	5,590,750
2022-11-30	7.440	7.510	7.410	7.420	6.660	3,917,042
2022-11-29	7.410	7.460	7.330	7.450	6.687	4,003,197
2022-11-28	7.400	7.470	7.290	7.390	6.633	6,019,250
2022-11-25	7.500	7.570	7.430	7.450	6.687	4,158,103
2022-11-24	7.350	7.590	7.350	7.520	6.750	8,299,554
2022-11-23	7.410	7.410	7.280	7.360	6.606	3,911,803
2022-11-22	7.360	7.490	7.340	7.370	6.615	3,657,637
2022-11-21	7.380	7.420	7.310	7.420	6.660	3,565,250
2022-11-18	7.460	7.470	7.370	7.380	6.624	3,490,000
2022-11-17	7.420	7.460	7.370	7.440	6.678	3,866,036
2022-11-16	7.440	7.470	7.380	7.400	6.642	3,867,296
2022-11-15	7.430	7.580	7.390	7.440	6.678	8,132,943
2022-11-14	7.450	7.510	7.360	7.410	6.651	4,828,388
2022-11-11	7.490	7.560	7.430	7.430	6.669	5,696,816
2022-11-10	7.500	7.530	7.400	7.420	6.660	5,548,174
2022-11-09	7.410	7.520	7.400	7.490	6.723	4,337,302
2022-11-08	7.360	7.510	7.360	7.420	6.660	5,311,134
2022-11-07	7.350	7.420	7.290	7.360	6.606	5,097,785
2022-11-04	7.260	7.380	7.260	7.350	6.597	5,722,833

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.