Jiangsu Changqing Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-03 | 7.100 | 7.210 | 7.030 | 7.040 | 6.319 | 5,846,545 |
| 2022-08-02 | 7.340 | 7.340 | 7.020 | 7.110 | 6.382 | 8,891,677 |
| 2022-08-01 | 7.290 | 7.410 | 7.220 | 7.390 | 6.633 | 6,126,792 |
| 2022-07-29 | 7.320 | 7.330 | 7.270 | 7.300 | 6.552 | 3,927,350 |
| 2022-07-28 | 7.320 | 7.340 | 7.280 | 7.300 | 6.552 | 3,654,912 |
| 2022-07-27 | 7.300 | 7.320 | 7.240 | 7.300 | 6.552 | 2,931,000 |
| 2022-07-26 | 7.220 | 7.310 | 7.180 | 7.300 | 6.552 | 3,530,873 |
| 2022-07-25 | 7.260 | 7.320 | 7.210 | 7.240 | 6.498 | 3,511,155 |
| 2022-07-22 | 7.280 | 7.350 | 7.210 | 7.280 | 6.534 | 4,338,100 |
| 2022-07-21 | 7.340 | 7.350 | 7.260 | 7.270 | 6.525 | 6,054,062 |
| 2022-07-20 | 7.240 | 7.370 | 7.230 | 7.330 | 6.579 | 7,056,294 |
| 2022-07-19 | 7.120 | 7.260 | 7.110 | 7.240 | 6.498 | 8,451,637 |
| 2022-07-18 | 7.030 | 7.140 | 6.990 | 7.140 | 6.409 | 5,426,300 |
| 2022-07-15 | 7.160 | 7.160 | 6.990 | 6.990 | 6.274 | 5,050,814 |
| 2022-07-14 | 7.050 | 7.160 | 7.050 | 7.150 | 6.418 | 4,221,468 |
| 2022-07-13 | 7.070 | 7.090 | 7.020 | 7.090 | 6.364 | 3,293,891 |
| 2022-07-12 | 7.100 | 7.100 | 7.020 | 7.070 | 6.346 | 3,935,900 |
| 2022-07-11 | 7.140 | 7.170 | 7.010 | 7.060 | 6.337 | 5,407,968 |
| 2022-07-08 | 7.100 | 7.200 | 7.080 | 7.180 | 6.445 | 5,213,140 |
| 2022-07-07 | 7.090 | 7.130 | 7.050 | 7.080 | 6.355 | 3,962,069 |
| 2022-07-06 | 7.290 | 7.290 | 7.020 | 7.080 | 6.355 | 7,568,634 |
| 2022-07-05 | 7.290 | 7.290 | 7.190 | 7.290 | 6.543 | 5,421,619 |
| 2022-07-04 | 7.160 | 7.270 | 7.120 | 7.260 | 6.516 | 6,268,884 |
| 2022-07-01 | 7.120 | 7.170 | 7.080 | 7.140 | 6.409 | 3,962,846 |
| 2022-06-30 | 7.070 | 7.190 | 7.070 | 7.100 | 6.373 | 5,341,389 |
| 2022-06-29 | 7.230 | 7.230 | 7.050 | 7.080 | 6.355 | 7,530,800 |
| 2022-06-28 | 7.180 | 7.220 | 7.120 | 7.220 | 6.480 | 4,738,978 |
| 2022-06-27 | 7.070 | 7.240 | 7.070 | 7.160 | 6.427 | 5,319,058 |
| 2022-06-24 | 7.040 | 7.080 | 6.980 | 7.070 | 6.346 | 4,853,734 |
| 2022-06-23 | 7.000 | 7.070 | 6.970 | 7.050 | 6.328 | 3,458,600 |
| 2022-06-22 | 7.060 | 7.140 | 7.000 | 7.000 | 6.283 | 3,668,952 |
| 2022-06-21 | 7.150 | 7.200 | 7.050 | 7.120 | 6.391 | 4,161,425 |
| 2022-06-20 | 7.120 | 7.250 | 7.120 | 7.160 | 6.427 | 3,764,500 |
| 2022-06-17 | 7.110 | 7.210 | 7.060 | 7.130 | 6.400 | 4,579,547 |
| 2022-06-16 | 7.180 | 7.270 | 7.120 | 7.140 | 6.409 | 3,821,900 |
| 2022-06-15 | 7.300 | 7.310 | 7.180 | 7.200 | 6.463 | 5,101,300 |
| 2022-06-14 | 7.150 | 7.270 | 7.080 | 7.260 | 6.516 | 4,387,486 |
| 2022-06-13 | 7.180 | 7.270 | 7.090 | 7.190 | 6.454 | 5,868,250 |
| 2022-06-10 | 7.290 | 7.410 | 7.260 | 7.360 | 6.427 | 4,911,900 |
| 2022-06-09 | 7.370 | 7.410 | 7.270 | 7.340 | 6.409 | 4,499,927 |
| 2022-06-08 | 7.400 | 7.460 | 7.250 | 7.390 | 6.453 | 4,201,434 |
| 2022-06-07 | 7.460 | 7.490 | 7.340 | 7.400 | 6.462 | 5,115,484 |
| 2022-06-06 | 7.510 | 7.550 | 7.450 | 7.470 | 6.523 | 6,146,594 |
| 2022-06-02 | 7.400 | 7.550 | 7.380 | 7.530 | 6.575 | 9,237,133 |
| 2022-06-01 | 7.230 | 7.460 | 7.230 | 7.430 | 6.488 | 8,701,825 |
| 2022-05-31 | 7.100 | 7.330 | 7.050 | 7.280 | 6.357 | 9,313,466 |
| 2022-05-30 | 7.060 | 7.200 | 7.000 | 7.150 | 6.243 | 6,724,390 |
| 2022-05-27 | 7.040 | 7.080 | 6.950 | 7.010 | 6.121 | 3,819,909 |
| 2022-05-26 | 7.010 | 7.040 | 6.910 | 7.040 | 6.147 | 4,493,796 |
| 2022-05-25 | 6.900 | 7.020 | 6.870 | 7.010 | 6.121 | 5,534,700 |
| 2022-05-24 | 7.040 | 7.090 | 6.790 | 6.790 | 5.929 | 5,294,400 |
| 2022-05-23 | 6.950 | 7.070 | 6.920 | 7.050 | 6.156 | 4,389,534 |
| 2022-05-20 | 6.900 | 6.970 | 6.890 | 6.950 | 6.069 | 3,794,476 |
| 2022-05-19 | 6.840 | 6.930 | 6.820 | 6.900 | 6.025 | 4,415,800 |
| 2022-05-18 | 6.950 | 7.030 | 6.940 | 6.960 | 6.077 | 3,419,353 |
| 2022-05-17 | 7.070 | 7.120 | 6.940 | 6.990 | 6.104 | 4,430,950 |
| 2022-05-16 | 6.970 | 7.130 | 6.940 | 7.090 | 6.191 | 7,049,450 |
| 2022-05-13 | 6.890 | 7.020 | 6.870 | 6.930 | 6.051 | 3,799,500 |
| 2022-05-12 | 6.850 | 6.950 | 6.830 | 6.900 | 6.025 | 4,776,374 |
| 2022-05-11 | 7.010 | 7.070 | 6.900 | 6.900 | 6.025 | 5,262,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.