Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	5.080	5.210	5.000	5.050	5.050	10,137,183
2026-07-17	5.180	5.280	5.040	5.080	5.080	8,248,713
2026-07-16	5.140	5.230	5.090	5.180	5.180	7,778,750
2026-07-15	5.110	5.190	5.030	5.180	5.180	9,034,500
2026-07-14	4.960	5.170	4.960	5.150	5.150	8,231,875
2026-07-13	5.060	5.120	4.960	5.010	5.010	7,026,068
2026-07-10	5.050	5.180	4.990	5.090	5.090	7,690,778
2026-07-09	5.100	5.160	5.020	5.070	5.070	4,658,350
2026-07-08	5.150	5.190	5.060	5.120	5.120	4,790,000
2026-07-07	5.280	5.280	5.100	5.130	5.130	4,861,400
2026-07-06	5.270	5.340	5.230	5.240	5.240	6,291,200
2026-07-03	5.130	5.300	5.130	5.270	5.270	6,580,034
2026-07-02	5.090	5.180	5.000	5.130	5.130	7,298,000
2026-07-01	4.880	5.100	4.860	5.060	5.060	9,399,834
2026-06-30	4.950	4.980	4.810	4.870	4.870	7,342,800
2026-06-29	4.920	4.970	4.780	4.950	4.950	7,144,934
2026-06-26	5.040	5.060	4.900	4.910	4.910	10,455,050
2026-06-25	5.160	5.170	4.930	5.050	5.050	5,982,854
2026-06-24	5.210	5.260	5.090	5.150	5.150	5,447,287
2026-06-23	5.180	5.310	5.130	5.220	5.220	7,632,500
2026-06-22	5.080	5.200	4.960	5.190	5.190	9,391,700
2026-06-18	5.120	5.130	5.010	5.080	5.080	5,871,550
2026-06-17	5.160	5.190	5.100	5.150	5.150	6,549,382
2026-06-16	5.270	5.280	5.100	5.200	5.200	9,014,361
2026-06-15	5.480	5.580	5.430	5.480	5.280	7,450,142
2026-06-12	5.380	5.500	5.270	5.460	5.261	7,473,883
2026-06-11	5.390	5.480	5.240	5.360	5.164	6,490,850
2026-06-10	5.390	5.450	5.330	5.400	5.203	4,738,100
2026-06-09	5.440	5.470	5.340	5.410	5.213	5,134,231
2026-06-08	5.350	5.530	5.300	5.390	5.193	6,886,850
2026-06-05	5.410	5.570	5.400	5.490	5.290	5,478,124
2026-06-04	5.570	5.580	5.360	5.430	5.232	8,150,400
2026-06-03	5.700	5.700	5.520	5.580	5.376	5,945,234
2026-06-02	5.790	5.840	5.620	5.660	5.453	9,352,600
2026-06-01	5.590	5.840	5.540	5.790	5.579	8,985,261
2026-05-29	5.600	5.690	5.580	5.600	5.396	7,080,681
2026-05-28	5.610	5.680	5.520	5.590	5.386	6,658,633
2026-05-27	5.790	5.810	5.550	5.610	5.405	8,535,600
2026-05-26	5.950	5.950	5.720	5.770	5.559	7,441,294
2026-05-25	5.970	6.020	5.870	5.930	5.714	6,651,026
2026-05-22	5.950	6.030	5.860	5.970	5.752	7,238,351
2026-05-21	6.130	6.170	5.910	5.910	5.694	7,620,500
2026-05-20	6.170	6.180	6.020	6.130	5.906	5,229,900
2026-05-19	6.170	6.300	6.080	6.180	5.955	7,070,123
2026-05-18	6.230	6.230	6.060	6.150	5.926	10,987,642
2026-05-15	6.290	6.320	6.150	6.210	5.983	6,960,150
2026-05-14	6.400	6.410	6.240	6.270	6.041	7,420,250
2026-05-13	6.370	6.440	6.370	6.400	6.166	5,919,412
2026-05-12	6.530	6.530	6.380	6.390	6.157	6,275,100
2026-05-11	6.500	6.520	6.400	6.520	6.282	7,092,100
2026-05-08	6.480	6.540	6.440	6.510	6.272	7,127,267
2026-05-07	6.590	6.600	6.460	6.470	6.234	10,153,350
2026-05-06	6.650	6.670	6.480	6.580	6.340	11,201,485
2026-04-30	6.620	6.700	6.570	6.640	6.398	10,367,802
2026-04-29	6.600	6.680	6.540	6.600	6.359	11,555,690
2026-04-28	6.680	6.740	6.570	6.630	6.388	14,818,250
2026-04-27	6.450	6.710	6.400	6.680	6.436	23,051,744
2026-04-24	6.370	6.560	6.320	6.490	6.253	17,170,052
2026-04-23	6.450	6.510	6.280	6.370	6.138	18,993,100
2026-04-22	6.430	6.780	6.430	6.520	6.282	36,897,131

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.