Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	6.210	6.250	6.120	6.220	5.993	8,205,200
2026-04-20	6.100	6.260	6.030	6.210	5.983	8,349,556
2026-04-17	6.230	6.260	6.080	6.090	5.868	8,419,900
2026-04-16	6.240	6.250	6.140	6.220	5.993	5,191,791
2026-04-15	6.210	6.230	6.100	6.200	5.974	7,967,062
2026-04-14	6.250	6.250	6.040	6.190	5.964	7,901,600
2026-04-13	6.230	6.280	6.130	6.180	5.955	7,356,065
2026-04-10	6.220	6.330	6.190	6.230	6.003	7,267,350
2026-04-09	6.250	6.320	6.200	6.210	5.983	7,917,000
2026-04-08	6.330	6.360	6.150	6.280	6.051	12,301,234
2026-04-07	5.940	6.310	5.860	6.300	6.070	15,344,034
2026-04-03	6.220	6.230	5.840	5.910	5.694	10,211,200
2026-04-02	6.330	6.370	6.150	6.200	5.974	5,745,200
2026-04-01	6.310	6.340	6.200	6.330	6.099	8,857,600
2026-03-31	6.380	6.460	6.210	6.230	6.003	11,439,245
2026-03-30	6.190	6.490	6.190	6.400	6.166	13,813,550
2026-03-27	6.000	6.260	5.960	6.240	6.012	9,728,934
2026-03-26	6.090	6.190	5.980	6.020	5.800	7,846,411
2026-03-25	5.910	6.130	5.860	6.090	5.868	9,409,940
2026-03-24	5.900	5.920	5.680	5.900	5.685	11,749,752
2026-03-23	5.930	6.010	5.690	5.790	5.579	14,853,176
2026-03-20	6.200	6.240	6.010	6.040	5.820	10,274,500
2026-03-19	6.430	6.440	6.200	6.220	5.993	11,341,200
2026-03-18	6.520	6.530	6.360	6.410	6.176	8,426,400
2026-03-17	6.660	6.770	6.480	6.490	6.253	10,187,300
2026-03-16	6.690	6.870	6.590	6.660	6.417	13,310,601
2026-03-13	6.870	6.880	6.690	6.720	6.475	15,449,417
2026-03-12	6.620	6.800	6.570	6.720	6.475	16,249,778
2026-03-11	6.550	6.620	6.470	6.610	6.369	8,010,197
2026-03-10	6.590	6.670	6.470	6.540	6.301	8,941,828
2026-03-09	6.620	6.740	6.560	6.590	6.350	12,024,850
2026-03-06	6.450	6.700	6.410	6.660	6.417	12,732,025
2026-03-05	6.550	6.610	6.410	6.450	6.215	9,979,118
2026-03-04	6.470	6.540	6.370	6.440	6.205	10,745,084
2026-03-03	6.610	6.680	6.450	6.460	6.224	11,558,558
2026-03-02	6.630	6.700	6.520	6.590	6.350	11,718,700
2026-02-27	6.630	6.740	6.580	6.700	6.456	12,425,916
2026-02-26	6.640	6.740	6.560	6.660	6.417	16,256,275
2026-02-25	6.570	6.700	6.560	6.590	6.350	13,208,584
2026-02-24	6.310	6.580	6.310	6.540	6.301	16,548,129
2026-02-13	6.290	6.360	6.260	6.260	6.032	5,851,300
2026-02-12	6.500	6.500	6.300	6.310	6.080	9,537,650
2026-02-11	6.460	6.540	6.410	6.500	6.263	8,809,300
2026-02-10	6.460	6.550	6.420	6.470	6.234	8,959,350
2026-02-09	6.400	6.450	6.370	6.450	6.215	7,785,200
2026-02-06	6.330	6.460	6.270	6.390	6.157	8,866,502
2026-02-05	6.400	6.450	6.330	6.340	6.109	8,411,600
2026-02-04	6.350	6.450	6.330	6.400	6.166	8,187,549
2026-02-03	6.300	6.360	6.250	6.360	6.128	8,158,950
2026-02-02	6.520	6.530	6.260	6.300	6.070	13,183,825
2026-01-30	6.360	6.530	6.340	6.530	6.292	14,222,200
2026-01-29	6.390	6.450	6.330	6.420	6.186	8,044,400
2026-01-28	6.400	6.450	6.360	6.410	6.176	9,318,178
2026-01-27	6.420	6.450	6.270	6.400	6.166	8,671,250
2026-01-26	6.430	6.450	6.360	6.440	6.205	8,066,051
2026-01-23	6.420	6.460	6.360	6.430	6.195	7,471,100
2026-01-22	6.290	6.430	6.260	6.420	6.186	9,059,854
2026-01-21	6.250	6.290	6.180	6.290	6.060	7,333,818
2026-01-20	6.250	6.270	6.210	6.270	6.041	8,222,134
2026-01-19	6.050	6.220	6.010	6.220	5.993	11,542,596

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.