Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	6.100	6.100	5.980	6.050	5.829	6,787,050
2026-01-15	6.020	6.100	5.990	6.070	5.849	7,413,250
2026-01-14	6.080	6.110	5.940	6.010	5.791	10,761,450
2026-01-13	6.080	6.140	6.000	6.080	5.858	9,437,000
2026-01-12	6.090	6.090	6.010	6.070	5.849	6,897,018
2026-01-09	6.010	6.070	5.990	6.040	5.820	8,008,882
2026-01-08	6.000	6.040	5.970	6.030	5.810	5,870,396
2026-01-07	6.060	6.070	5.970	6.010	5.791	5,560,350
2026-01-06	6.030	6.090	6.000	6.060	5.839	7,308,150
2026-01-05	5.960	6.060	5.910	6.000	5.781	8,733,984
2025-12-31	5.950	5.950	5.850	5.930	5.714	4,843,490
2025-12-30	5.910	5.980	5.860	5.950	5.733	4,630,974
2025-12-29	5.970	5.990	5.890	5.940	5.723	3,939,450
2025-12-26	6.000	6.010	5.900	5.950	5.733	5,675,050
2025-12-25	5.950	6.000	5.910	6.000	5.781	4,833,150
2025-12-24	5.890	5.960	5.840	5.940	5.723	4,213,248
2025-12-23	5.860	5.900	5.820	5.890	5.675	4,261,450
2025-12-22	5.930	5.930	5.850	5.880	5.665	4,957,900
2025-12-19	5.800	5.920	5.770	5.920	5.704	7,355,274
2025-12-18	5.690	5.890	5.690	5.800	5.588	7,782,334
2025-12-17	5.650	5.720	5.570	5.720	5.511	7,713,300
2025-12-16	5.710	5.730	5.640	5.660	5.453	6,957,677
2025-12-15	5.630	5.730	5.610	5.690	5.482	3,931,900
2025-12-12	5.700	5.760	5.650	5.650	5.444	6,058,700
2025-12-11	5.830	5.830	5.700	5.700	5.492	5,896,601
2025-12-10	5.830	5.840	5.740	5.830	5.617	5,179,000
2025-12-09	5.940	5.950	5.800	5.810	5.598	9,422,101
2025-12-08	5.990	6.010	5.910	5.940	5.723	7,781,918
2025-12-05	5.880	5.990	5.850	5.970	5.752	6,784,603
2025-12-04	5.980	6.010	5.870	5.880	5.665	8,649,800
2025-12-03	6.020	6.060	5.970	5.990	5.771	6,420,600
2025-12-02	6.030	6.060	5.950	6.040	5.820	6,773,522
2025-12-01	6.100	6.160	6.030	6.050	5.829	7,482,800
2025-11-28	6.030	6.100	5.980	6.080	5.858	6,030,667
2025-11-27	5.980	6.080	5.980	6.030	5.810	7,402,700
2025-11-26	6.070	6.120	5.980	5.990	5.771	7,698,400
2025-11-25	6.050	6.120	5.960	6.070	5.849	10,555,800
2025-11-24	6.070	6.110	5.920	6.030	5.810	10,426,100
2025-11-21	6.330	6.420	6.030	6.030	5.810	20,483,700
2025-11-20	6.530	6.550	6.350	6.400	6.166	12,192,238
2025-11-19	6.560	6.610	6.410	6.480	6.244	16,888,042
2025-11-18	6.790	6.890	6.480	6.560	6.321	32,296,825
2025-11-17	6.700	6.770	6.620	6.710	6.465	14,994,075
2025-11-14	6.590	6.800	6.570	6.700	6.456	26,801,066
2025-11-13	6.580	6.680	6.510	6.640	6.398	21,789,862
2025-11-12	6.690	6.720	6.500	6.540	6.301	26,878,700
2025-11-11	6.670	6.720	6.550	6.660	6.417	28,066,935
2025-11-10	6.810	6.850	6.590	6.650	6.407	57,250,071
2025-11-07	6.500	7.150	6.450	6.790	6.542	86,926,781
2025-11-06	6.210	6.800	6.170	6.500	6.263	57,055,944
2025-11-05	6.230	6.240	6.140	6.190	5.964	19,541,214
2025-11-04	6.420	6.450	6.180	6.220	5.993	30,940,667
2025-11-03	6.200	6.410	6.110	6.320	6.089	50,907,107
2025-10-31	6.020	6.110	5.950	6.040	5.820	28,123,893
2025-10-30	6.300	6.370	6.060	6.070	5.849	61,458,972
2025-10-29	5.900	6.510	5.810	6.510	6.272	51,831,836
2025-10-28	5.910	5.960	5.850	5.920	5.704	8,004,560
2025-10-27	6.070	6.100	5.890	5.910	5.694	14,833,250
2025-10-24	6.200	6.210	6.110	6.110	5.887	5,217,500
2025-10-23	6.160	6.210	6.120	6.200	5.974	5,228,850

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.