Jiangsu Changqing Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.110 | 6.220 | 6.110 | 6.160 | 5.935 | 5,814,018 |
| 2025-10-21 | 6.070 | 6.160 | 6.060 | 6.150 | 5.926 | 6,108,452 |
| 2025-10-20 | 6.050 | 6.090 | 6.020 | 6.080 | 5.858 | 4,898,064 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.