Jiangsu Changqing Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	6.110	6.220	6.110	6.160	5.935	5,814,018
2025-10-21	6.070	6.160	6.060	6.150	5.926	6,108,452
2025-10-20	6.050	6.090	6.020	6.080	5.858	4,898,064
2025-10-17	6.070	6.130	6.000	6.020	5.800	5,706,448
2025-10-16	6.130	6.150	6.040	6.060	5.839	5,468,834
2025-10-15	6.100	6.170	6.070	6.130	5.906	6,124,150
2025-10-14	6.160	6.180	6.080	6.110	5.887	7,814,867
2025-10-13	6.020	6.150	5.950	6.130	5.906	8,754,117
2025-10-10	5.970	6.140	5.940	6.110	5.887	9,125,850
2025-10-09	5.950	5.990	5.890	5.980	5.762	8,418,258
2025-09-30	5.950	6.010	5.930	5.940	5.723	5,740,250
2025-09-29	5.880	5.970	5.750	5.960	5.743	7,202,618
2025-09-26	5.800	5.920	5.750	5.880	5.665	7,873,130
2025-09-25	5.880	5.890	5.780	5.800	5.588	5,265,750
2025-09-24	5.740	5.890	5.720	5.880	5.665	7,166,255
2025-09-23	5.820	5.830	5.660	5.780	5.569	9,428,241
2025-09-22	6.030	6.030	5.790	5.830	5.617	19,121,267
2025-09-19	6.030	6.110	5.910	6.100	5.877	12,042,350
2025-09-18	6.170	6.190	5.980	6.030	5.810	9,068,194
2025-09-17	6.220	6.220	6.160	6.170	5.945	5,797,650
2025-09-16	6.200	6.270	6.150	6.230	6.003	5,950,099
2025-09-15	6.210	6.250	6.150	6.180	5.955	5,964,934
2025-09-12	6.270	6.300	6.210	6.230	6.003	6,455,277
2025-09-11	6.200	6.290	6.150	6.270	6.041	7,790,612
2025-09-10	6.280	6.330	6.160	6.230	6.003	6,319,000
2025-09-09	6.320	6.400	6.270	6.300	6.070	10,046,138
2025-09-08	6.140	6.330	6.140	6.320	6.089	11,990,062
2025-09-05	6.070	6.170	6.000	6.160	5.935	7,042,250
2025-09-04	6.040	6.130	5.990	6.050	5.829	9,316,350
2025-09-03	6.150	6.190	5.980	6.000	5.781	8,610,203
2025-09-02	6.240	6.250	6.060	6.150	5.926	10,710,350
2025-09-01	6.220	6.320	6.130	6.230	6.003	10,187,100
2025-08-29	6.210	6.260	6.170	6.210	5.983	7,605,450
2025-08-28	6.190	6.290	6.020	6.210	5.983	13,497,215
2025-08-27	6.430	6.440	6.180	6.190	5.964	13,318,484
2025-08-26	6.320	6.450	6.280	6.400	6.166	12,959,300
2025-08-25	6.310	6.340	6.250	6.310	6.080	11,712,500
2025-08-22	6.380	6.390	6.250	6.310	6.080	12,814,150
2025-08-21	6.320	6.400	6.290	6.360	6.128	14,725,700
2025-08-20	6.220	6.300	6.220	6.300	6.070	12,730,889
2025-08-19	6.260	6.260	6.190	6.250	6.022	9,567,780
2025-08-18	6.290	6.290	6.200	6.230	6.003	11,215,580
2025-08-15	6.180	6.250	6.160	6.250	6.022	8,238,329
2025-08-14	6.290	6.330	6.180	6.180	5.955	10,276,298
2025-08-13	6.380	6.380	6.250	6.290	6.060	11,529,050
2025-08-12	6.460	6.480	6.330	6.350	6.118	13,861,165
2025-08-11	6.410	6.490	6.380	6.430	6.195	18,614,134
2025-08-08	6.390	6.410	6.320	6.390	6.157	9,090,490
2025-08-07	6.420	6.420	6.300	6.380	6.147	8,364,415
2025-08-06	6.360	6.430	6.340	6.380	6.147	10,678,384
2025-08-05	6.340	6.380	6.270	6.350	6.118	10,125,293
2025-08-04	6.270	6.360	6.220	6.340	6.109	12,651,558
2025-08-01	6.270	6.380	6.250	6.290	6.060	11,759,290
2025-07-31	6.380	6.430	6.240	6.290	6.060	16,498,526
2025-07-30	6.660	6.670	6.350	6.400	6.166	28,327,488
2025-07-29	6.660	6.760	6.480	6.570	6.330	38,802,759
2025-07-28	6.610	6.990	6.610	6.750	6.504	63,718,860
2025-07-25	6.610	7.040	6.550	6.670	6.427	81,957,938
2025-07-24	6.420	6.500	6.270	6.400	6.166	24,725,343
2025-07-23	6.270	6.350	6.200	6.240	6.012	21,475,770

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2024-06-21	0.2000 CNY
2023-05-24	0.2000 CNY
2022-06-13	0.2000 CNY
2021-06-03	0.2000 CNY
2020-06-04	0.2000 CNY
2019-05-08	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.