Jiangsu Changqing Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 6.270 | 6.350 | 6.200 | 6.240 | 6.012 | 21,475,770 |
| 2025-07-22 | 6.350 | 6.520 | 6.230 | 6.260 | 6.032 | 27,552,672 |
| 2025-07-21 | 6.070 | 6.360 | 6.040 | 6.350 | 6.118 | 28,189,444 |
| 2025-07-18 | 5.970 | 6.040 | 5.950 | 6.030 | 5.810 | 14,044,735 |
| 2025-07-17 | 5.940 | 5.980 | 5.900 | 5.930 | 5.714 | 8,188,800 |
| 2025-07-16 | 5.870 | 5.920 | 5.830 | 5.900 | 5.685 | 9,562,302 |
| 2025-07-15 | 6.000 | 6.020 | 5.840 | 5.870 | 5.656 | 11,715,755 |
| 2025-07-14 | 5.920 | 5.990 | 5.890 | 5.980 | 5.762 | 13,112,577 |
| 2025-07-11 | 5.980 | 6.050 | 5.910 | 5.920 | 5.704 | 21,124,399 |
| 2025-07-10 | 5.880 | 5.930 | 5.850 | 5.900 | 5.685 | 11,198,570 |
| 2025-07-09 | 5.860 | 5.900 | 5.820 | 5.850 | 5.637 | 9,035,900 |
| 2025-07-08 | 5.850 | 5.890 | 5.830 | 5.880 | 5.665 | 10,068,650 |
| 2025-07-07 | 5.750 | 5.880 | 5.740 | 5.860 | 5.646 | 12,412,950 |
| 2025-07-04 | 5.880 | 5.890 | 5.740 | 5.750 | 5.540 | 14,923,802 |
| 2025-07-03 | 5.880 | 5.950 | 5.820 | 5.890 | 5.675 | 14,495,350 |
| 2025-07-02 | 5.890 | 5.940 | 5.830 | 5.860 | 5.646 | 14,202,500 |
| 2025-07-01 | 5.850 | 5.960 | 5.830 | 5.900 | 5.685 | 17,985,189 |
| 2025-06-30 | 5.960 | 5.990 | 5.810 | 5.860 | 5.646 | 22,630,294 |
| 2025-06-27 | 5.820 | 6.190 | 5.800 | 5.950 | 5.733 | 34,020,988 |
| 2025-06-26 | 5.830 | 5.840 | 5.720 | 5.760 | 5.550 | 13,591,182 |
| 2025-06-25 | 5.920 | 5.940 | 5.760 | 5.830 | 5.617 | 22,023,760 |
| 2025-06-24 | 5.900 | 5.950 | 5.790 | 5.940 | 5.723 | 17,206,050 |
| 2025-06-23 | 5.710 | 5.950 | 5.650 | 5.900 | 5.685 | 21,750,400 |
| 2025-06-20 | 5.990 | 5.990 | 5.730 | 5.760 | 5.550 | 27,445,850 |
| 2025-06-19 | 6.380 | 6.400 | 5.950 | 5.990 | 5.771 | 43,332,100 |
| 2025-06-18 | 6.560 | 6.780 | 6.280 | 6.330 | 6.099 | 72,559,348 |
| 2025-06-17 | 5.960 | 6.600 | 5.950 | 6.600 | 6.359 | 83,749,646 |
| 2025-06-16 | 5.920 | 6.010 | 5.850 | 6.000 | 5.781 | 25,695,172 |
| 2025-06-13 | 6.240 | 6.300 | 5.890 | 5.910 | 5.694 | 48,870,980 |
| 2025-06-12 | 6.110 | 6.250 | 6.040 | 6.160 | 5.935 | 50,398,813 |
| 2025-06-11 | 6.450 | 6.580 | 6.160 | 6.200 | 5.974 | 68,364,411 |
| 2025-06-10 | 6.800 | 6.800 | 6.410 | 6.570 | 6.330 | 110,434,159 |
| 2025-06-09 | 6.300 | 6.810 | 6.280 | 6.810 | 6.562 | 81,917,246 |
| 2025-06-06 | 5.640 | 6.190 | 5.620 | 6.190 | 5.964 | 74,873,077 |
| 2025-06-05 | 5.590 | 5.780 | 5.560 | 5.630 | 5.425 | 12,182,104 |
| 2025-06-04 | 5.620 | 5.630 | 5.530 | 5.610 | 5.405 | 8,539,993 |
| 2025-06-03 | 5.530 | 5.650 | 5.530 | 5.600 | 5.396 | 9,317,161 |
| 2025-05-30 | 5.650 | 5.680 | 5.550 | 5.560 | 5.357 | 14,953,790 |
| 2025-05-29 | 5.650 | 5.720 | 5.550 | 5.670 | 5.463 | 25,966,748 |
| 2025-05-28 | 5.950 | 5.950 | 5.630 | 5.770 | 5.559 | 41,723,100 |
| 2025-05-27 | 5.580 | 6.150 | 5.580 | 6.010 | 5.791 | 41,729,312 |
| 2025-05-26 | 5.600 | 5.660 | 5.580 | 5.600 | 5.396 | 5,284,900 |
| 2025-05-23 | 5.660 | 5.670 | 5.600 | 5.620 | 5.415 | 7,646,402 |
| 2025-05-22 | 5.620 | 5.690 | 5.540 | 5.560 | 5.357 | 6,917,500 |
| 2025-05-21 | 5.700 | 5.720 | 5.610 | 5.650 | 5.444 | 7,545,537 |
| 2025-05-20 | 5.710 | 5.740 | 5.620 | 5.680 | 5.473 | 9,650,050 |
| 2025-05-19 | 5.550 | 5.700 | 5.510 | 5.660 | 5.453 | 13,565,083 |
| 2025-05-16 | 5.490 | 5.570 | 5.480 | 5.560 | 5.357 | 7,923,450 |
| 2025-05-15 | 5.510 | 5.560 | 5.480 | 5.510 | 5.309 | 9,711,109 |
| 2025-05-14 | 5.440 | 5.540 | 5.410 | 5.510 | 5.309 | 10,367,149 |
| 2025-05-13 | 5.460 | 5.530 | 5.440 | 5.470 | 5.270 | 7,866,198 |
| 2025-05-12 | 5.480 | 5.490 | 5.380 | 5.460 | 5.261 | 8,114,300 |
| 2025-05-09 | 5.430 | 5.500 | 5.400 | 5.450 | 5.251 | 9,461,500 |
| 2025-05-08 | 5.560 | 5.570 | 5.420 | 5.430 | 5.232 | 11,320,224 |
| 2025-05-07 | 5.500 | 5.580 | 5.400 | 5.510 | 5.309 | 18,604,859 |
| 2025-05-06 | 5.260 | 5.470 | 5.260 | 5.460 | 5.261 | 15,464,150 |
| 2025-04-30 | 5.380 | 5.400 | 5.250 | 5.260 | 5.068 | 8,509,753 |
| 2025-04-29 | 5.320 | 5.480 | 5.300 | 5.370 | 5.174 | 9,483,599 |
| 2025-04-28 | 5.370 | 5.420 | 5.200 | 5.330 | 5.136 | 12,712,417 |
| 2025-04-25 | 5.490 | 5.510 | 5.370 | 5.380 | 5.184 | 16,486,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.