Jiangsu Changqing Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 5.420 | 5.550 | 5.360 | 5.500 | 5.299 | 26,905,269 |
| 2025-04-23 | 5.380 | 5.600 | 5.380 | 5.420 | 5.222 | 34,678,900 |
| 2025-04-22 | 5.460 | 5.740 | 5.230 | 5.440 | 5.242 | 51,789,424 |
| 2025-04-21 | 4.930 | 5.450 | 4.890 | 5.450 | 5.251 | 24,390,937 |
| 2025-04-18 | 4.850 | 4.980 | 4.850 | 4.950 | 4.769 | 9,048,781 |
| 2025-04-17 | 4.750 | 4.900 | 4.740 | 4.850 | 4.673 | 4,458,759 |
| 2025-04-16 | 4.840 | 4.850 | 4.720 | 4.790 | 4.615 | 4,565,188 |
| 2025-04-15 | 4.840 | 4.870 | 4.790 | 4.860 | 4.683 | 4,878,900 |
| 2025-04-14 | 4.800 | 4.850 | 4.800 | 4.840 | 4.663 | 5,736,547 |
| 2025-04-11 | 4.770 | 4.830 | 4.750 | 4.760 | 4.586 | 4,902,610 |
| 2025-04-10 | 4.750 | 4.840 | 4.730 | 4.780 | 4.606 | 7,059,150 |
| 2025-04-09 | 4.680 | 4.750 | 4.450 | 4.710 | 4.538 | 9,027,834 |
| 2025-04-08 | 4.640 | 4.760 | 4.630 | 4.750 | 4.577 | 9,019,884 |
| 2025-04-07 | 4.950 | 4.960 | 4.600 | 4.600 | 4.432 | 14,831,000 |
| 2025-04-03 | 5.020 | 5.130 | 5.010 | 5.110 | 4.924 | 9,057,950 |
| 2025-04-02 | 5.020 | 5.080 | 5.020 | 5.050 | 4.866 | 5,509,900 |
| 2025-04-01 | 5.100 | 5.110 | 5.020 | 5.050 | 4.866 | 8,409,384 |
| 2025-03-31 | 5.170 | 5.190 | 5.000 | 5.010 | 4.827 | 14,578,200 |
| 2025-03-28 | 5.380 | 5.390 | 5.170 | 5.170 | 4.981 | 23,226,500 |
| 2025-03-27 | 5.530 | 5.590 | 5.360 | 5.430 | 5.232 | 29,995,964 |
| 2025-03-26 | 5.610 | 5.690 | 5.480 | 5.530 | 5.328 | 40,900,613 |
| 2025-03-25 | 5.860 | 5.990 | 5.450 | 5.780 | 5.569 | 67,857,357 |
| 2025-03-24 | 5.270 | 5.740 | 5.260 | 5.740 | 5.531 | 38,959,177 |
| 2025-03-21 | 5.210 | 5.440 | 5.190 | 5.220 | 5.030 | 19,637,966 |
| 2025-03-20 | 5.100 | 5.170 | 5.100 | 5.160 | 4.972 | 4,485,353 |
| 2025-03-19 | 5.140 | 5.160 | 5.080 | 5.110 | 4.924 | 3,275,190 |
| 2025-03-18 | 5.110 | 5.140 | 5.100 | 5.140 | 4.952 | 4,220,472 |
| 2025-03-17 | 5.100 | 5.150 | 5.090 | 5.110 | 4.924 | 3,945,403 |
| 2025-03-14 | 5.040 | 5.110 | 5.010 | 5.100 | 4.914 | 6,223,595 |
| 2025-03-13 | 5.030 | 5.040 | 4.970 | 5.040 | 4.856 | 4,022,974 |
| 2025-03-12 | 5.070 | 5.070 | 5.030 | 5.030 | 4.846 | 2,817,100 |
| 2025-03-11 | 5.030 | 5.070 | 5.000 | 5.060 | 4.875 | 2,442,999 |
| 2025-03-10 | 5.030 | 5.080 | 5.010 | 5.050 | 4.866 | 3,255,895 |
| 2025-03-07 | 5.000 | 5.050 | 5.000 | 5.020 | 4.837 | 3,020,700 |
| 2025-03-06 | 5.040 | 5.050 | 4.970 | 5.030 | 4.846 | 5,056,947 |
| 2025-03-05 | 5.090 | 5.090 | 4.980 | 5.040 | 4.856 | 4,777,583 |
| 2025-03-04 | 5.040 | 5.080 | 5.010 | 5.080 | 4.895 | 2,907,762 |
| 2025-03-03 | 5.030 | 5.100 | 5.020 | 5.050 | 4.866 | 4,781,756 |
| 2025-02-28 | 5.090 | 5.110 | 5.030 | 5.040 | 4.856 | 4,205,477 |
| 2025-02-27 | 5.080 | 5.100 | 5.030 | 5.090 | 4.904 | 3,611,960 |
| 2025-02-26 | 5.040 | 5.100 | 5.020 | 5.080 | 4.895 | 3,915,000 |
| 2025-02-25 | 5.050 | 5.070 | 5.010 | 5.040 | 4.856 | 4,297,550 |
| 2025-02-24 | 5.040 | 5.120 | 5.040 | 5.070 | 4.885 | 4,695,459 |
| 2025-02-21 | 5.050 | 5.090 | 5.000 | 5.030 | 4.846 | 5,910,850 |
| 2025-02-20 | 5.030 | 5.100 | 5.020 | 5.070 | 4.885 | 4,449,750 |
| 2025-02-19 | 5.000 | 5.050 | 4.990 | 5.040 | 4.856 | 3,749,845 |
| 2025-02-18 | 5.070 | 5.110 | 5.010 | 5.010 | 4.827 | 5,391,390 |
| 2025-02-17 | 5.010 | 5.080 | 4.970 | 5.080 | 4.895 | 5,232,445 |
| 2025-02-14 | 4.990 | 5.010 | 4.960 | 4.990 | 4.808 | 3,054,816 |
| 2025-02-13 | 5.020 | 5.040 | 4.980 | 4.990 | 4.808 | 3,354,900 |
| 2025-02-12 | 5.010 | 5.060 | 4.980 | 5.040 | 4.856 | 2,968,800 |
| 2025-02-11 | 5.050 | 5.060 | 5.000 | 5.040 | 4.856 | 3,200,590 |
| 2025-02-10 | 5.000 | 5.050 | 4.990 | 5.040 | 4.856 | 3,743,150 |
| 2025-02-07 | 4.970 | 5.030 | 4.960 | 5.010 | 4.827 | 5,038,477 |
| 2025-02-06 | 4.950 | 4.980 | 4.920 | 4.980 | 4.798 | 3,548,340 |
| 2025-02-05 | 5.010 | 5.030 | 4.910 | 4.950 | 4.769 | 6,095,740 |
| 2025-01-27 | 5.000 | 5.120 | 4.980 | 5.010 | 4.827 | 4,547,950 |
| 2025-01-24 | 4.900 | 5.010 | 4.830 | 5.010 | 4.827 | 5,608,926 |
| 2025-01-23 | 5.000 | 5.080 | 4.910 | 4.910 | 4.731 | 6,253,850 |
| 2025-01-22 | 5.100 | 5.120 | 4.920 | 4.960 | 4.779 | 12,650,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.